Valeo - قیمت سهام

نمودار
Quotes

FR

25.68

تغییر روزانه:

-0.14 -0.54%

سالیانه:

-24.02%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALV	Autoliv	70.00		-4.67	-5.84%	-12.18%	2020-10-28
FR	Valeo	25.68		-0.14	-0.54%	-24.02%	2020-10-29
ML	Michelin	90.62		0.32	0.35%	-16.33%	2020-10-29
RACE	Ferrari	160.24		-8.22	-4.44%	1.76%	2020-10-28
RNO	Renault	20.61		-0.33	-1.55%	-56.53%	2020-10-29
UG	Peugeot	15.57		0.13	0.81%	-40.23%	2020-10-29

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4591		20.76	0.45%	-20.36%	2020-10-29
N100	Euronext 100	932		5.68	0.61%	-15.62%	2020-10-29

FR:FP

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

سازمان بورس

	واقعی	Chg	%Chg
EURUSD	1.17266	0.0021	-0.18%
GBPUSD	1.29856	0.0000	0.00%
AUDUSD	0.70505	0.0002	0.03%
NZDUSD	0.66436	0.0003	-0.05%
USDJPY	104.31	0.0100	0.01%
USDCNY	6.71415	0.0117	-0.17%
USDCHF	0.91171	0.0011	0.12%
USDCAD	1.33082	0.0005	-0.03%
USDMXN	21.2850	0.0206	0.10%
USDINR	74.1341	0.0459	-0.06%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1363	0.0575	-0.07%
DXY	93.547	0.1418	0.15%
BTCUSD	13,168.65	106	-0.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,711	191	0.72%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,273	130	1.17%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,598	16	0.28%
DAX	11,647	86	0.75%
CAC 40	4,592	21	0.45%
FTSE MIB	17,978	80	0.45%
IBEX 35	6,494	19	0.30%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,809	113	-0.28%
MOEX	2,690	4	-0.14%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.0900	0.30	-0.80%
Brent	38.7900	0.33	-0.84%
Natural gas	3.2680	0.27	9.08%
Gasoline	1.0861	0.00	0.43%
Heating oil	1.1179	0.00	0.33%
Gold	1,878.15	1.09	0.06%
Silver	23.170	0.24	-1.03%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.75	-0.26%
Wheat	603.7500	5.00	-0.82%
Cotton	70.20	0.03	0.04%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.009	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.004	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Switzerland	-0.55	0.001	0.00%
South Korea	1.53	0.029	0.03%
[+]