Ferrari - قیمت سهام


قیمت Chg روز سال تاریخ
Asbury Automotive 223.02 0.74 0.33% -1.56% 2025-08-11
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
AutoNation 198.62 2.39 1.22% 18.83% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
Valeo 10.02 0.04 0.35% 6.54% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 429.92 8.31 1.97% 27.17% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Openlane 28.30 0.32 1.14% 69.77% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Lithia Motors 292.64 0.67 0.23% 5.86% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Michelin 31.34 -0.09 -0.29% -8.74% 2025-08-11
Penske Automotive 176.09 1.26 0.72% 9.88% 2025-08-11
Pirelli 5.78 -0.02 -0.41% 10.10% 2025-08-11
Ferrari 441.35 -2.49 -0.56% 4.50% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Sonic Automotive 75.31 1.06 1.43% 30.32% 2025-08-11
Thor Industries 95.37 0.45 0.47% -3.05% 2025-08-11
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volkswagen 96.76 1.38 1.45% 3.49% 2025-08-11
Winnebago Industries 30.22 -0.18 -0.59% -44.95% 2025-08-11