Ford Motor - قیمت سهام

قیمت سهام
9.10
تغییر روزانه
-0.04 -0.44%
ماهیانه
-6.29%
سالیانه
-30.31%
Q2 پیش بینی
9.33


قیمت Chg روز سال تاریخ
Nissan 318.40 -21.30 -6.27% -46.25% 2025-04-11
Toyota Motor 2,420.00 -123.00 -4.84% -35.76% 2025-04-11
Honda Motor 1,315.00 -33.50 -2.48% -29.94% 2025-04-11
Suzuki Motor 1,570.00 -35.00 -2.18% -14.60% 2025-04-11
Asbury Automotive 223.49 -0.23 -0.10% 1.41% 2025-04-11
Adient 10.59 -1.30 -10.93% -65.98% 2025-04-10
Autoliv 78.57 -1.13 -1.42% -33.32% 2025-04-11
AutoNation 165.91 -0.39 -0.23% 8.18% 2025-04-11
Amphenol 64.38 0.13 0.20% 13.71% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
BMW 66.36 1.26 1.94% -39.40% 2025-04-11
Borgwarner 25.70 0.03 0.10% -25.52% 2025-04-11
Avis Budget 67.09 -3.78 -5.33% -41.52% 2025-04-11
Mercedes-Benz AG 48.20 0.60 1.26% -36.06% 2025-04-11
Dana 10.31 -0.32 -3.01% -17.12% 2025-04-11
Ford Motor 9.10 -0.04 -0.44% -30.31% 2025-04-11
General Motors 43.08 -0.79 -1.80% -1.67% 2025-04-11
Gentex 20.71 -0.24 -1.15% -39.53% 2025-04-11
Group 1 Automotive 401.65 2.37 0.59% 48.45% 2025-04-11
Goodyear Tire & Rubber 9.38 0.32 3.48% -23.59% 2025-04-11
Honda Motor 26.61 -1.01 -3.66% -27.39% 2025-04-10
Harley Davidson 21.91 0.42 1.93% -46.05% 2025-04-11
Openlane 18.26 -0.06 -0.33% 3.99% 2025-04-11
CarMax 67.09 0.46 0.68% -5.92% 2025-04-11
Lithia Motors 289.00 -3.51 -1.20% 8.47% 2025-04-11
Lear 75.42 -0.91 -1.19% -44.89% 2025-04-11
Lyft 10.69 -0.24 -2.20% -43.02% 2025-04-11
Penske Automotive 150.33 1.51 1.01% -0.05% 2025-04-11
Renault 42.74 0.25 0.59% -14.83% 2025-04-11
Sonic Automotive 59.04 -0.43 -0.71% 17.27% 2025-04-11
Sensata Technologies 19.11 -0.33 -1.70% -45.89% 2025-04-11
TE Connectivity 126.98 -0.40 -0.31% -11.21% 2025-04-11
Toyota Motor 166.87 -0.16 -0.10% -31.34% 2025-04-11
Tesla 243.53 -9.23 -3.65% 39.37% 2025-04-11
Uber 70.26 -0.70 -0.99% -7.84% 2025-04-11
Union Pacific 216.73 -2.59 -1.18% -8.31% 2025-04-11
Visteon 66.16 -0.88 -1.31% -39.23% 2025-04-11
Volvo AB 241.70 1.70 0.71% -14.83% 2025-04-11
Volvo 241.70 1.10 0.46% -15.01% 2025-04-11
Volkswagen 85.36 0.14 0.16% -30.99% 2025-04-11

قیمت روز سال تاریخ
US500 5294 26.10 0.50% 3.33% 2025-04-11