Ford Motor - قیمت سهام

قیمت سهام
12.87
تغییر روزانه
0.72 5.88%
ماهیانه
-0.27%
سالیانه
8.38%
Q2 پیش بینی
13.03
قیمت Chg روز سال تاریخ
7201 Nissan 551.10 0.90 0.16% 13.61% 2024-04-23
7203 Toyota Motor 3,510.00 -12.00 -0.34% 95.22% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
7269 Suzuki Motor 1,763.00 0 0% 52.38% 2024-04-23
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BMW BMW 106.18 0.33 0.31% 4.96% 2024-04-23
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
DAI Mercedes-Benz AG 73.79 -0.40 -0.54% 5.58% 2024-04-23
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HMC Honda Motor 34.51 -2.53 -6.83% 32.94% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 68.82% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
RNO Renault 47.05 -0.42 -0.88% 42.12% 2024-04-23
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TM Toyota Motor 230.21 1.39 0.61% 72.06% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
VOLVA Volvo AB 283.00 1.00 0.35% 27.71% 2024-04-23
VOLVB Volvo 283.80 1.20 0.42% 32.25% 2024-04-23
VOW3 Volkswagen 120.80 -0.50 -0.41% -0.98% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5025 43.37 0.87% 21.45% 2024-04-23