Ford Motor - قیمت سهام

قیمت سهام
9.91
تغییر روزانه
0.31 3.18%
ماهیانه
7.08%
سالیانه
-18.64%
Q1 پیش بینی
9.86


قیمت Chg روز سال تاریخ
Nissan 433.10 -6.40 -1.46% -18.39% 2025-03-10
Toyota Motor 2,829.00 26.00 0.93% -19.13% 2025-03-10
Honda Motor 1,444.00 13.00 0.91% -16.29% 2025-03-10
Suzuki Motor 1,792.00 -10.00 -0.55% 16.97% 2025-03-10
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
BMW 84.54 0.92 1.10% -20.90% 2025-03-10
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Mercedes-Benz AG 61.20 0.50 0.82% -15.47% 2025-03-10
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Honda Motor 29.19 0.39 1.35% -17.82% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Renault 47.23 -0.38 -0.80% 18.98% 2025-03-10
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Toyota Motor 190.19 2.73 1.46% -23.29% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Volvo AB 327.90 -5.60 -1.68% 8.94% 2025-03-10
Volvo 328.40 -5.10 -1.53% 10.81% 2025-03-10
Volkswagen 109.55 1.40 1.29% -6.54% 2025-03-10

قیمت روز سال تاریخ
US500 5691 31.68 0.55% 11.19% 2025-03-10