DAI Daimler | قیمت سهام

Name: DAI Daimler | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DAI,Daimler,قیمت,سهام,7/14/2020.

نمودار
Quotes

DAI

36.62

تغییر روزانه:

-0.68 -1.81%

سالیانه:

-21.29%

width

height

Preview

		قیمت		روز	سال	تاریخ
ALV	Autoliv	65.34	-0.11	-0.17%	-4.79%	2020-07-13
BMW	BMW	57.45	-1.35	-2.30%	-13.82%	2020-07-14
CON	Continental	85.02	-2.08	-2.39%	-28.07%	2020-07-14
DAI	Daimler	36.62	-0.68	-1.81%	-21.29%	2020-07-14
FR	Valeo	23.53	-0.54	-2.24%	-6.89%	2020-07-14
RACE	Ferrari	175.35	-2.82	-1.58%	4.05%	2020-07-13
UG	Peugeot	14.19	-0.36	-2.44%	-36.17%	2020-07-14
VOW3	Volkswagen	136.60	-2.70	-1.94%	-11.41%	2020-07-14

		قیمت			روز	سال	تاریخ
DAX	DAX	12592		-207.48	-1.62%	1.66%	2020-07-14
SX5E	Euro Stoxx 50	3291		-58.65	-1.75%	-6.02%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13678	0.0019	0.16%
GBPUSD	1.25008	0.0060	-0.48%
AUDUSD	0.69413	0.0003	-0.04%
NZDUSD	0.65136	0.0028	-0.42%
USDJPY	107.36	0.0800	0.07%
USDCNY	7.02049	0.0190	0.27%
USDCHF	0.93979	0.0019	-0.20%
USDCAD	1.36243	0.0020	0.14%
USDMXN	22.7376	0.0353	0.16%
USDINR	75.4604	0.2734	0.36%
USDBRL	5.4335	0.0295	0.55%
USDRUB	71.1748	0.1811	0.26%
DXY	96.475	0.0110	0.01%
BTCUSD	9,212.40	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,072	14	-0.05%
S&P 500	3,147	8	-0.26%
NASDAQ 100	10,528	74	-0.70%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,141	35	-0.56%
DAX	12,587	213	-1.66%
CAC 40	4,964	93	-1.83%
FTSE MIB	19,787	211	-1.06%
IBEX 35	7,274	153	-2.05%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,709	58	-2.09%
TSX	15,635	5	-0.03%
[+]

	واقعی	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3700	0.73	-1.82%
Brent	42.1500	0.57	-1.33%
Natural gas	1.7260	0.00	0.17%
Gasoline	1.2281	0.02	-1.44%
Heating oil	1.2049	0.01	-0.83%
Gold	1,796.63	4.92	-0.27%
Silver	19.0290	0.08	-0.41%
Copper	2.9040	0.01	0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	860.0000	12.75	-1.46%
Wheat	527.2500	5.25	1.01%
Coffee	95.40	2.00	-2.05%
Cotton	62.77	0.98	-1.54%
Live Cattle	99.7500	0.03	0.03%
[+]

	واقعی	Chg	%Chg
US	0.62	0.025	-0.01%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.43	0.020	-0.02%
Belgium	-0.14	0.029	-0.02%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.29	0.022	-0.01%
France	-0.12	0.027	-0.03%
Sweden	-0.07	0.007	-0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.78	0.000	0.00%
China	3.12	0.027	-0.03%
[+]