Bayer - قیمت سهام

قیمت سهام
26.63
تغییر روزانه
0.48 1.82%
ماهیانه
0.53%
سالیانه
5.03%
Q3 پیش بینی
25.44

قیمت Chg روز سال تاریخ
Covestro 60.58 0.02 0.03% 9.51% 2025-07-08
Air Liquide 174.43 -0.97 -0.55% 8.48% 2025-07-08
Arkema 61.55 0.15 0.24% -24.57% 2025-07-08
Akzo Nobel 59.48 -0.52 -0.87% 5.72% 2025-07-08
Alcon AG 69.21 -0.43 -0.62% -13.62% 2025-07-08
Amarin 16.65 -0.08 -0.48% 12.56% 2025-07-07
AstraZeneca 10,187.00 -31.00 -0.30% -14.71% 2025-07-08
BASF 41.64 0.30 0.73% -5.80% 2025-07-08
Bayer 26.63 0.48 1.82% 5.03% 2025-07-08
Beiersdorf 107.90 -0.30 -0.28% -21.73% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Vinci 125.05 -0.25 -0.20% 21.29% 2025-07-08
Essilor 236.30 -0.60 -0.25% 19.83% 2025-07-08
Fresenius Medical Care 47.35 -0.59 -1.23% 32.41% 2025-07-08
Fresenius 41.73 -0.70 -1.65% 44.90% 2025-07-08
Genmab 1,314.50 6.50 0.50% -25.46% 2025-07-08
Givaudan 3,863.00 7.00 0.18% -11.48% 2025-07-08
GRIFOLS 10.58 0.09 0.83% 9.50% 2025-07-08
GlaxoSmithKline 1,393.75 -1.75 -0.13% -7.70% 2025-07-08
Henkel 67.14 -0.32 -0.47% -17.82% 2025-07-08
Hikma Pharmaceutical 1,974.00 -7.00 -0.35% 9.06% 2025-07-08
Johnson Matthey 1,839.00 16.00 0.88% 11.59% 2025-07-08
Linde 400.00 -2.60 -0.65% 0.10% 2025-07-08
Lonza 554.80 -3.20 -0.57% 9.95% 2025-07-08
Merck 110.95 1.60 1.46% -25.89% 2025-07-08
Novartis 97.15 -0.46 -0.47% 0.06% 2025-07-08
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Philips 20.38 -0.13 -0.63% -16.34% 2025-07-08
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
Roche Holding 254.65 -2.45 -0.95% 4.11% 2025-07-08
Sanofi 82.30 -0.15 -0.18% -10.58% 2025-07-08
SAP 263.15 2.00 0.77% 42.43% 2025-07-08
Solvay 28.92 -0.04 -0.14% -14.82% 2025-07-08
UCB 171.15 1.25 0.74% 19.85% 2025-07-08
Umicore 14.19 0.08 0.57% 2.98% 2025-07-08

قیمت روز سال تاریخ
EU50 5342 -1.35 -0.03% 8.94% 2025-07-08
DE40 24099 25.53 0.11% 32.15% 2025-07-08
EU600 543 -0.66 -0.12% 6.07% 2025-07-08