Bayer - قیمت سهام

قیمت سهام
24.03
تغییر روزانه
0.15 0.63%
ماهیانه
21.17%
سالیانه
-14.36%
Q2 پیش بینی
23.43


قیمت Chg روز سال تاریخ
Covestro 58.84 0.38 0.65% 23.77% 2025-05-05
Air Liquide 185.35 0.11 0.06% 1.90% 2025-05-05
Arkema 66.95 0.05 0.07% -31.72% 2025-05-05
Akzo Nobel 57.44 0.18 0.31% -8.71% 2025-05-05
Alcon AG 81.64 0.46 0.57% 12.61% 2025-05-05
Amarin 10.91 -0.07 -0.64% 1,105.52% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 42.45 -1.94 -4.37% -14.21% 2025-05-05
Bayer 24.03 0.15 0.63% -14.36% 2025-05-05
Beiersdorf 126.45 1.60 1.28% -12.16% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Vinci 125.20 -0.35 -0.28% 12.49% 2025-05-05
Essilor 258.30 0.80 0.31% 30.19% 2025-05-05
Fresenius Medical Care 45.49 0.15 0.33% 14.84% 2025-05-05
Fresenius 42.25 0.04 0.08% 51.58% 2025-05-05
Genmab 1,435.00 13.50 0.95% -28.39% 2025-05-05
Givaudan 4,051.00 19.00 0.47% 1.55% 2025-05-05
GRIFOLS 8.59 0.06 0.68% -9.81% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Henkel 69.58 0.38 0.55% -12.48% 2025-05-05
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 400.20 -1.40 -0.35% 1.68% 2025-05-05
Lonza 604.60 4.80 0.80% 16.63% 2025-05-05
Merck 125.85 1.25 1.00% -17.18% 2025-05-05
Novartis 94.94 0.73 0.77% 7.76% 2025-05-05
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Philips 22.65 -0.07 -0.31% -8.82% 2025-05-05
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Roche Holding 274.05 1.65 0.61% 25.42% 2025-05-05
Sanofi 97.72 -0.21 -0.21% 7.36% 2025-05-05
SAP 264.90 -1.40 -0.53% 54.48% 2025-05-05
Solvay 34.42 0.50 1.47% 13.15% 2025-05-05
UCB 170.10 0.90 0.53% 42.58% 2025-05-05
Umicore 8.23 0.03 0.37% -62.73% 2025-05-05

قیمت روز سال تاریخ
EU50 5250 -34.99 -0.66% 5.92% 2025-05-05
DE40 23244 157.75 0.68% 27.89% 2025-05-05
EU600 537 0.65 0.12% 5.68% 2025-05-05