Bayer - قیمت سهام

قیمت سهام
27.93
تغییر روزانه
-0.49 -1.72%
ماهیانه
-2.27%
سالیانه
0.41%
Q3 پیش بینی
28.20

قیمت Chg روز سال تاریخ
Covestro 60.40 0.48 0.80% 9.03% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Alcon AG 63.76 -1.78 -2.72% -22.62% 2025-08-28
Amarin 15.38 -0.10 -0.61% 26.81% 2025-08-28
AstraZeneca 11,810.00 -66.00 -0.56% -11.03% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Beiersdorf 99.32 0.40 0.40% -24.36% 2025-08-28
Corteva 73.92 -1.11 -1.48% 32.00% 2025-08-28
Vinci 117.10 1.40 1.21% 8.83% 2025-08-28
Essilor 263.40 -3.10 -1.16% 22.28% 2025-08-28
Fresenius Medical Care 43.10 -0.16 -0.37% 24.03% 2025-08-28
Fresenius 46.36 -0.24 -0.52% 39.47% 2025-08-28
Genmab 1,612.50 25.50 1.61% -14.11% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
GRIFOLS 12.18 0.02 0.16% 23.25% 2025-08-28
GlaxoSmithKline 1,459.50 -17.50 -1.18% -11.63% 2025-08-28
Henkel 72.22 -0.38 -0.52% -12.57% 2025-08-28
Hikma Pharmaceutical 1,815.00 -28.00 -1.52% -8.93% 2025-08-28
Johnson Matthey 1,930.00 7.00 0.36% 18.55% 2025-08-28
Linde 411.00 -4.60 -1.11% -3.84% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
Merck 107.55 -0.55 -0.51% -38.53% 2025-08-28
Novartis 101.54 -0.44 -0.43% -0.37% 2025-08-28
Nutrien 80.86 0.62 0.77% 24.17% 2025-08-28
Philips 23.61 -0.20 -0.84% -13.93% 2025-08-28
PPG Industries 111.14 -0.99 -0.88% -13.65% 2025-08-28
Roche Holding 261.00 -1.60 -0.61% -8.45% 2025-08-28
Sanofi 85.36 -1.18 -1.36% -15.85% 2025-08-28
SAP 236.35 -0.05 -0.02% 18.76% 2025-08-28
Solvay 28.16 0.12 0.43% -9.40% 2025-08-28
UCB 200.40 -0.80 -0.40% 22.08% 2025-08-28
Umicore 13.51 -0.06 -0.44% 18.51% 2025-08-28

قیمت روز سال تاریخ
EU50 5399 5.98 0.11% 8.71% 2025-08-28
DE40 24040 -6.29 -0.03% 27.11% 2025-08-28
EU600 554 -1.10 -0.20% 5.55% 2025-08-28