Bayer - قیمت سهام

قیمت سهام
54.15
تغییر روزانه
4.78%
سالیانه
13.31%

قیمت روز سال
Covestro 32.57 0.75 2.36% -42.01%
Air Liquide 135.80 0.86 0.64% -8.72%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Alcon AG 65.48 -1.76 -2.62% 0.99%
Amarin 1.65 0.04 2.48% -69.56%
Artemis Alpha 313.00 -5.00 -1.57% -29.11%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Corteva Inc 61.76 1.49 2.47% 34.29%
Vinci 94.01 -0.35 -0.37% 2.79%
DSM 145.95 1.70 1.18% -17.84%
Essilor 162.90 -0.25 -0.15% -1.22%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
Fresenius 24.57 -0.12 -0.49% -46.97%
Genmab 2,636.00 -86.00 -3.16% -10.64%
Givaudan 3,368.00 9.00 0.27% -26.72%
GRIFOLS 13.76 -0.09 -0.61% -33.20%
GlaxoSmithKline 1,450.00 50.00 3.57% -2.80%
Henkel 64.78 0.34 0.53% -24.41%
Hikma Pharmaceutical 1,532.50 -32.50 -2.08% -39.43%
Johnson Matthey 2,195.00 -17.00 -0.77% -28.17%
Linde 301.65 4.35 1.46% 15.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Merck 183.60 -3.50 -1.87% -5.56%
Novartis 80.10 -0.94 -1.16% -6.82%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
Philips 19.43 -0.11 -0.58% -48.44%
PPG Industries 135.55 2.21 1.66% -20.16%
Roche Holding 315.00 4.85 1.56% -14.39%
Sanofi 85.46 0.71 0.84% -2.28%
SAP 93.03 0.23 0.25% -25.86%
Solvay 87.18 0.38 0.44% -26.12%
UCB 73.14 -0.50 -0.68% -25.49%
Umicore 36.15 -0.33 -0.90% -39.75%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
DE40 13796 101.34 0.74% -13.65%