AstraZeneca - قیمت سهام

قیمت سهام
10,834.00
تغییر روزانه
-80.00 -0.73%
ماهیانه
6.59%
سالیانه
-9.79%
Q2 پیش بینی
10,495.41
قیمت روز سال تاریخ
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ALC Alcon AG 72.00 -0.12 -0.17% 13.46% 2024-04-19
ALM Almirall 8.17 -0.01 -0.06% -9.42% 2024-04-19
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
ARGX argenx SE 336.80 -5.20 -1.52% -2.29% 2024-04-19
AZN AstraZeneca 10,834.00 -80.00 -0.73% -9.79% 2024-04-19
BAYN Bayer 25.92 -0.33 -1.24% -57.51% 2024-04-19
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
FME Fresenius Medical Care 35.82 -0.61 -1.67% -10.63% 2024-04-19
FRE Fresenius 26.67 0.02 0.06% 5.65% 2024-04-19
GEN Genmab 1,967.50 -27.00 -1.35% -29.00% 2024-04-19
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GLPG Galapagos 27.06 -0.32 -1.17% -20.08% 2024-04-19
GRF GRIFOLS 8.39 -0.23 -2.70% -10.15% 2024-04-19
GSK GlaxoSmithKline 1,584.00 0.50 0.03% 7.70% 2024-04-19
HIK Hikma Pharmaceutical 1,768.00 -21.00 -1.17% -3.57% 2024-04-19
HLN Haleon 323.80 2.60 0.81% -8.41% 2024-04-19
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
LONN Lonza 505.40 -4.80 -0.94% -12.89% 2024-04-19
MRK Merck 145.10 -1.65 -1.12% -9.31% 2024-04-19
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
NOVN Novartis 84.58 0.06 0.07% -4.05% 2024-04-19
ORNBV Orion 31.98 -0.34 -1.05% -30.90% 2024-04-19
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PHIA Philips 18.73 -0.17 -0.90% 10.13% 2024-04-19
REC Recordati 49.54 -0.20 -0.40% 24.29% 2024-04-19
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 219.85 -0.15 -0.07% -20.80% 2024-04-19
SAN Sanofi 86.18 0.95 1.11% -15.09% 2024-04-19
UCB UCB 118.85 -1.15 -0.96% 37.91% 2024-04-19

قیمت روز سال تاریخ
UKX GB100 7842 -21.40 -0.27% -0.76% 2024-04-19