AstraZeneca - قیمت سهام

قیمت سهام
10,164.00
تغییر روزانه
156.00 1.56%
ماهیانه
-14.62%
سالیانه
-7.80%
Q2 پیش بینی
9,849.87


قیمت Chg روز سال تاریخ
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Alcon AG 72.86 0.56 0.77% -2.57% 2025-04-14
Almirall 9.33 0.17 1.86% 13.78% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
argenx SE 517.60 7.20 1.41% 44.58% 2025-04-14
Autolus Therapeutics Ltd 1.36 0.22 19.30% -72.91% 2025-04-11
AstraZeneca 10,164.00 156.00 1.56% -7.80% 2025-04-14
Bayer 20.63 0.47 2.31% -22.05% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Fresenius Medical Care 43.09 1.53 3.68% 21.72% 2025-04-14
Fresenius 37.33 0.76 2.08% 46.68% 2025-04-14
Genmab 1,263.00 38.00 3.10% -38.63% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.50 0.34 1.61% -23.60% 2025-04-14
GRIFOLS 8.08 0.25 3.17% -5.83% 2025-04-14
GlaxoSmithKline 1,310.75 16.75 1.29% -20.25% 2025-04-14
Hikma Pharmaceutical 1,850.00 20.00 1.09% 2.38% 2025-04-14
Haleon 376.70 2.20 0.59% 16.37% 2025-04-14
Indivior 687.00 -4.00 -0.58% -56.10% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 527.40 3.80 0.73% -1.24% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 87.61 1.52 1.77% 1.28% 2025-04-14
Orion 48.30 0.36 0.75% 46.90% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.82 0.41 2.01% 7.35% 2025-04-14
Recordati 47.22 0.58 1.24% -5.52% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
Sanofi 91.31 1.69 1.89% 4.41% 2025-04-14
UCB 136.20 2.70 2.02% 14.02% 2025-04-14

قیمت روز سال تاریخ
GB100 8110 146.32 1.84% 2.39% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14