AstraZeneca - قیمت سهام

قیمت سهام
11,810.00
تغییر روزانه
-66.00 -0.56%
ماهیانه
5.84%
سالیانه
-11.03%
Q3 پیش بینی
11,865.08

قیمت Chg روز سال تاریخ
AbbVie 207.92 -0.14 -0.07% 6.58% 2025-08-28
Alcon AG 63.76 -1.78 -2.72% -22.62% 2025-08-28
Almirall 11.40 0.24 2.15% 30.36% 2025-08-28
Amgen 285.45 -2.52 -0.88% -13.72% 2025-08-28
argenx SE 602.60 -5.00 -0.82% 27.10% 2025-08-28
Autolus Therapeutics Ltd 1.55 -0.03 -1.59% -59.45% 2025-08-28
AstraZeneca 11,810.00 -66.00 -0.56% -11.03% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Biogen 132.65 -3.71 -2.72% -35.21% 2025-08-28
Bristol-Myers Squibb 46.88 -0.75 -1.57% -5.67% 2025-08-28
Fresenius Medical Care 43.10 -0.16 -0.37% 24.03% 2025-08-28
Fresenius 46.36 -0.24 -0.52% 39.47% 2025-08-28
Genmab 1,612.50 25.50 1.61% -14.11% 2025-08-28
Gilead Sciences 112.54 -1.38 -1.21% 41.65% 2025-08-28
Galapagos 28.14 -0.06 -0.21% 4.84% 2025-08-28
GRIFOLS 12.18 0.02 0.16% 23.25% 2025-08-28
GlaxoSmithKline 1,459.50 -17.50 -1.18% -11.63% 2025-08-28
Hikma Pharmaceutical 1,815.00 -28.00 -1.52% -8.93% 2025-08-28
Haleon 360.00 -2.30 -0.63% -4.81% 2025-08-28
Eli Lilly 732.20 -1.97 -0.27% -22.14% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
Merck 107.55 -0.55 -0.51% -38.53% 2025-08-28
Merck 83.22 -0.85 -1.01% -29.23% 2025-08-28
Novartis 101.54 -0.44 -0.43% -0.37% 2025-08-28
Orion 68.50 -1.10 -1.58% 43.91% 2025-08-28
Pfizer 24.61 -0.46 -1.83% -14.22% 2025-08-28
Philips 23.61 -0.20 -0.84% -13.93% 2025-08-28
Recordati 53.15 0.15 0.28% 1.14% 2025-08-28
Regeneron Pharmaceuticals 579.20 -7.76 -1.32% -50.89% 2025-08-28
Roche Holding 261.00 -1.60 -0.61% -8.45% 2025-08-28
Sanofi 85.36 -1.18 -1.36% -15.85% 2025-08-28
UCB 200.40 -0.80 -0.40% 22.08% 2025-08-28

قیمت روز سال تاریخ
GB100 9217 -38.68 -0.42% 9.99% 2025-08-28
EU600 554 -1.10 -0.20% 5.55% 2025-08-28