AstraZeneca - قیمت سهام

قیمت سهام
10,626.00
تغییر روزانه
264.00 2.55%
ماهیانه
-2.57%
سالیانه
-12.18%
Q3 پیش بینی
10,124.11

قیمت Chg روز سال تاریخ
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Alcon AG 71.26 2.64 3.85% -11.81% 2025-07-10
Almirall 11.00 0.12 1.10% 14.23% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
argenx SE 485.40 20.40 4.39% 12.91% 2025-07-10
Autolus Therapeutics Ltd 2.49 0.02 0.61% -40.12% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Fresenius Medical Care 46.94 0.09 0.19% 28.78% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
Genmab 1,394.50 23.00 1.68% -22.44% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Galapagos 26.02 0.68 2.68% 4.00% 2025-07-10
GRIFOLS 11.58 0.22 1.94% 15.51% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Hikma Pharmaceutical 1,997.00 24.00 1.22% 8.77% 2025-07-10
Haleon 372.20 5.00 1.36% 10.94% 2025-07-10
Indivior 1,131.00 25.00 2.26% 34.16% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Orion 66.85 1.20 1.83% 62.30% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Recordati 54.55 0.65 1.21% 8.56% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
UCB 172.60 2.30 1.35% 19.36% 2025-07-10

قیمت روز سال تاریخ
GB100 8976 108.63 1.23% 9.15% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11