قیمت سهام
129.35
تغییر روزانه
-3.52 -2.65%
ماهیانه
-3.58%
سالیانه
-43.26%
Q3 پیش بینی
128.63

قیمت Chg روز سال تاریخ
AbbVie 187.73 -1.55 -0.82% 12.83% 2025-07-07
Acadia Pharmaceuticals 20.88 -0.07 -0.33% 27.94% 2025-07-07
ALKERMES 29.12 0.27 0.94% 19.49% 2025-07-07
Amgen 291.68 -6.56 -2.20% -6.33% 2025-07-07
Bayer 26.15 -0.05 -0.17% 0.36% 2025-07-07
Biogen 129.35 -3.52 -2.65% -43.26% 2025-07-07
BioMarin Pharmaceutical 57.05 -0.45 -0.78% -31.00% 2025-07-07
Bristol-Myers Squibb 46.59 -0.33 -0.70% 16.30% 2025-07-07
Gilead Sciences 111.13 -0.62 -0.55% 64.59% 2025-07-07
Incyte 67.27 -1.18 -1.72% 15.64% 2025-07-07
Eli Lilly 770.75 -9.92 -1.27% -15.86% 2025-07-07
Merck 81.12 0.19 0.23% -35.46% 2025-07-07
Moderna 30.38 -0.11 -0.36% -73.90% 2025-07-07
Neurocrine Biosciences 128.56 -0.55 -0.43% -9.62% 2025-07-07
Novartis 97.63 -0.49 -0.50% 0.28% 2025-07-07
Pfizer 25.27 -0.11 -0.43% -9.46% 2025-07-07
PTC Therapeutics 48.09 -0.98 -2.00% 51.56% 2025-07-07
Ultragenyx Pharmaceutical 39.32 -0.59 -1.48% -5.23% 2025-07-07
Regeneron Pharmaceuticals 538.38 -8.98 -1.64% -48.76% 2025-07-07
Sanofi 82.44 -0.85 -1.02% -10.49% 2025-07-07
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Sarepta Therapeutics 17.63 -0.61 -3.34% -88.36% 2025-07-07
Teva Pharmaceutical Industries 5,718.00 -20.00 -0.35% -5.66% 2025-07-07
United Therapeutics 288.37 -6.12 -2.08% -9.00% 2025-07-07
Vertex Pharmaceuticals 459.77 0.15 0.03% -4.53% 2025-07-07

قیمت روز سال تاریخ
US500 6224 -55.14 -0.88% 11.68% 2025-07-07
USND 20392 -208.79 -1.01% 10.81% 2025-07-07
US100 22674 -192.61 -0.84% 10.93% 2025-07-07