Biogen - قیمت سهام

قیمت سهام
219.97
تغییر روزانه
0.80%
سالیانه
-35.73%

قیمت روز سال
AbbVie 142.00 -0.08 -0.06% 21.91%
Acadia Pharmaceuticals 16.21 0.47 2.99% -7.79%
Acorda Therapeutics 0.48 0.02 4.10% -86.60%
ALKERMES 25.52 0.05 0.20% -11.23%
Amgen 248.79 0.44 0.18% 8.32%
Bayer 54.08 2.40 4.64% 13.16%
Biogen 219.97 1.75 0.80% -35.73%
Bluebird Bio 6.76 0.45 7.13% -63.40%
BioMarin Pharmaceutical 94.64 -0.43 -0.45% 26.14%
Bristol-Myers Squibb 75.19 0.73 0.98% 11.38%
Esperion Therapeutics 6.74 0.10 1.43% -51.58%
Gilead Sciences 62.73 0.28 0.45% -11.85%
Intercept Pharmaceuticals 16.73 0.66 4.11% 9.49%
Incyte Corp 73.83 0.07 0.09% 0.49%
Intra Cellular Therapies 55.61 -1.41 -2.47% 90.71%
Eli Lilly 305.67 4.50 1.49% 15.69%
Merck & Co 90.09 1.16 1.30% 17.43%
Moderna Inc 171.16 -0.66 -0.38% -56.09%
Marinus Pharmaceuticals 5.89 0.12 2.08% -53.25%
Neurocrine Biosciences 105.53 0.65 0.62% 21.75%
Novartis 80.09 -0.95 -1.17% -6.83%
Puma Biotechnology 3.56 0.01 0.33% -51.08%
Pfizer 49.65 1.36 2.82% 2.41%
PTC Therapeutics 52.64 0.63 1.20% 31.69%
Ultragenyx Pharmaceutical 51.56 0.31 0.60% -44.39%
Regeneron Pharmaceuticals 628.80 4.90 0.79% 0.64%
Sanofi 85.83 1.08 1.27% -1.85%
Seattle Genetics 174.33 0.29 0.17% 11.44%
Sangamo BioSciences 6.06 0.24 4.12% -39.70%
Sanofi 44.06 0.64 1.47% -14.88%
Sarepta Therapeutics 109.83 0.57 0.52% 37.39%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United Therapeutics 220.48 0.07 0.03% 8.81%
Vertex Pharmaceuticals 294.25 2.09 0.72% 51.39%

قیمت روز سال
US500 4247 39.69 0.94% -4.95%
USND 12935 155.46 1.22% -12.73%
USNDX 13475 183.18 1.38% -10.98%