BMY Bristol-Myers Squibb | قیمت سهام

Name: BMY Bristol-Myers Squibb | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BMY,BristolMyers,Squibb,قیمت,سهام,2/20/2020.

BMY

65.71

تغییر روزانه:

-0.36 -0.54%

سالیانه:

31.08%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABBV	AbbVie	94.14	0.53	0.57%	19.54%	2020-02-19
ALDR	Alder Biopharmaceuticals	18.88	-0.04	-0.21%	43.36%	2019-10-21
AZN	Astrazeneca	49.31	0.20	0.41%	21.96%	2020-02-19
BMY	Bristol-Myers Squibb	65.71	-0.36	-0.54%	31.08%	2020-02-19
GILD	Gilead Sciences	67.35	0.34	0.51%	2.75%	2020-02-19
LLY	Eli Lilly	140.83	-0.18	-0.13%	14.76%	2020-02-19
MDCO	Medicines	84.90	-0.06	-0.07%	339.92%	2020-01-03
MRK	Merck & Co	82.00	-0.46	-0.56%	2.72%	2020-02-19
PFE	Pfizer	36.23	-0.09	-0.25%	-14.02%	2020-02-19
SNY	Sanofi	50.66	-0.21	-0.41%	20.28%	2020-02-19
VRX	Valeant Pharmaceuticals Intl	23.38	0	0%	52.51%	2018-07-13

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3384		15.86	0.47%	21.97%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07971	0.0011	-0.10%
GBPUSD	1.29054	0.0016	-0.12%
AUDUSD	0.66244	0.0059	-0.88%
NZDUSD	0.63359	0.0052	-0.82%
USDJPY	111.82	0.5910	0.53%
USDCNY	7.02885	0.0207	0.29%
USDCHF	0.98316	0.0004	-0.04%
USDCAD	1.32530	0.0032	0.24%
USDMXN	18.6520	0.0928	0.50%
USDINR	71.6250	0.0350	0.05%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7960	0.2053	0.32%
DXY	99.760	0.0548	0.05%
BTCUSD	9,573.59	22	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,328	19	-0.06%
S&P 500	3,385	1	-0.04%
NASDAQ 100	9,717	1	-0.02%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,461	4	0.05%
DAX	13,767	21	-0.15%
CAC 40	6,104	1	0.02%
FTSE MIB	25,385	92	-0.36%
IBEX 35	10,021	53	-0.52%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,130	15	0.49%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.021	-0.02%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4933	0.15	0.28%
Brent	59.1834	0.01	0.02%
Natural gas	1.9580	0.01	-0.35%
Gasoline	1.6667	0.00	-0.20%
Heating oil	1.7020	0.01	-0.46%
Gold	1,608.76	2.44	-0.15%
Silver	18.1928	0.21	-1.12%
Copper	2.5959	0.01	-0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8104	1.13	-0.13%
Wheat	560.4062	0.78	-0.14%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]