GlaxoSmithKline - قیمت سهام

قیمت سهام
1,425.00
تغییر روزانه
1.35%
سالیانه
-6.03%

قیمت روز سال
AbbVie 142.13 -0.16 -0.11% 18.78%
Alcon AG 65.52 0.18 0.28% 1.49%
Almirall SA 9.82 0.02 0.15% -31.27%
Amgen 252.84 1.76 0.70% 9.36%
argenx SE 372.80 -2.50 -0.67% 42.18%
Artemis Alpha 325.00 9.50 3.01% -22.25%
AstraZeneca 10,968.00 6.00 0.05% 27.76%
Bayer 54.30 0.74 1.38% 13.46%
Biogen 219.26 -3.12 -1.40% -37.32%
Bristol-Myers Squibb 74.00 -0.53 -0.71% 7.31%
Fresenius Medical Care 37.30 0.60 1.63% -46.39%
Fresenius 24.91 0.27 1.10% -46.90%
Genmab 2,649.00 -43.00 -1.60% -10.57%
Gilead Sciences 66.22 0.01 0.02% -9.32%
Galapagos 54.16 0.12 0.22% 6.89%
GRIFOLS 13.80 0.02 0.11% -32.24%
GlaxoSmithKline 1,425.00 19.00 1.35% -6.03%
Hikma Pharmaceutical 1,550.00 -4.50 -0.29% -39.99%
Eli Lilly 309.86 -4.08 -1.30% 13.62%
Lonza Group 558.40 -11.20 -1.97% -24.38%
Merck 184.00 -1.95 -1.05% -7.16%
Merck & Co 90.38 -0.22 -0.24% 14.65%
Novartis 80.98 0.53 0.66% -6.64%
Orion 46.59 0.05 0.11% 33.50%
Pfizer 49.82 0.07 0.14% -1.19%
Philips 19.89 0.39 2.02% -47.37%
Recordati 42.30 0.03 0.07% -25.19%
Regeneron Pharmaceuticals 647.70 4.41 0.69% 0.04%
Roche Holding 315.65 -2.25 -0.71% -14.69%
Sanofi 86.59 1.47 1.73% -3.02%
Smith & Nephew PLC 1,060.00 -4.50 -0.42% -23.66%
UCB 73.20 -0.22 -0.30% -25.72%

قیمت روز سال
GB100 7558 26.91 0.36% 5.24%