GlaxoSmithKline - قیمت سهام

قیمت سهام
1,394.00
تغییر روزانه
-15.50 -1.10%
ماهیانه
-6.69%
سالیانه
-7.71%
Q3 پیش بینی
1,404.94

قیمت Chg روز سال تاریخ
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Alcon AG 69.74 -1.16 -1.64% -13.71% 2025-07-03
Almirall 10.62 0.02 0.19% 12.86% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
argenx SE 460.40 -7.40 -1.58% 13.85% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Fresenius Medical Care 47.88 -0.44 -0.91% 33.56% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Genmab 1,292.00 -4.00 -0.31% -25.66% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.56 0.18 0.74% 5.68% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Hikma Pharmaceutical 1,986.00 5.00 0.25% 8.47% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novo Nordisk A/S 437.90 -3.60 -0.82% -54.86% 2025-07-03
Orion 62.10 0.10 0.16% 49.75% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Recordati 53.50 0.10 0.19% 9.01% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
UCB 163.60 -3.10 -1.86% 15.50% 2025-07-03

قیمت روز سال تاریخ
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04