GlaxoSmithKline - قیمت سهام

قیمت سهام
1,466.50
تغییر روزانه
-1.00 -0.07%
ماهیانه
4.97%
سالیانه
-10.52%
Q3 پیش بینی
1,442.33

قیمت Chg روز سال تاریخ
AbbVie 213.43 1.57 0.74% 10.95% 2025-09-04
Alcon AG 63.52 0.68 1.08% -20.26% 2025-09-04
Almirall 11.14 -0.06 -0.54% 28.71% 2025-09-04
Amgen 284.32 0.47 0.17% -14.10% 2025-09-04
argenx SE 634.20 23.80 3.90% 30.41% 2025-09-04
AstraZeneca 12,234.00 24.00 0.20% -2.44% 2025-09-04
Bayer 28.57 0.54 1.91% -1.40% 2025-09-04
Biogen 139.68 -1.94 -1.37% -30.70% 2025-09-04
Bristol-Myers Squibb 47.22 -0.28 -0.59% -4.93% 2025-09-04
Fresenius Medical Care 41.88 -0.02 -0.05% 16.98% 2025-09-04
Fresenius 47.35 0.83 1.77% 40.07% 2025-09-04
Genmab 1,747.00 10.00 0.58% -6.33% 2025-09-04
Gilead Sciences 113.79 0.80 0.71% 44.59% 2025-09-04
Galapagos 26.64 -0.12 -0.45% 4.88% 2025-09-04
GRIFOLS 12.16 0.24 1.97% 27.73% 2025-09-04
GlaxoSmithKline 1,466.50 -1.00 -0.07% -10.52% 2025-09-04
Hikma Pharmaceutical 1,722.00 -19.00 -1.09% -13.55% 2025-09-04
Eli Lilly 739.64 1.98 0.27% -21.81% 2025-09-04
Lonza 578.20 7.60 1.33% 8.40% 2025-09-04
Merck 108.04 -1.56 -1.42% -36.43% 2025-09-04
Merck 83.76 -0.43 -0.51% -27.63% 2025-09-04
Novartis 103.88 0.80 0.78% 5.02% 2025-09-04
Novo Nordisk A/S 360.50 -4.20 -1.15% -59.27% 2025-09-04
Orion 67.25 -0.10 -0.15% 38.95% 2025-09-04
Pfizer 24.55 -0.24 -0.97% -13.80% 2025-09-04
Philips 23.68 0.45 1.92% -12.25% 2025-09-04
Recordati 54.30 -0.15 -0.28% 5.85% 2025-09-04
Regeneron Pharmaceuticals 572.70 8.90 1.58% -51.44% 2025-09-04
Roche Holding 275.30 5.80 2.15% -0.33% 2025-09-04
Sanofi 79.25 -6.87 -7.98% -24.47% 2025-09-04
Smith & Nephew 1,405.25 16.25 1.17% 18.89% 2025-09-04
UCB 204.00 2.00 0.99% 27.82% 2025-09-04

قیمت روز سال تاریخ
GB100 9228 49.96 0.54% 11.97% 2025-09-04
EU600 550 3.36 0.61% 7.44% 2025-09-04