GlaxoSmithKline - قیمت سهام

قیمت سهام
1,390.50
تغییر روزانه
19.00 1.39%
ماهیانه
-0.29%
سالیانه
-8.73%
Q3 پیش بینی
1,324.95

قیمت Chg روز سال تاریخ
AbbVie 191.04 0.71 0.37% 4.86% 2025-07-24
Alcon AG 73.42 1.44 2.00% -10.44% 2025-07-24
Almirall 10.76 0.24 2.28% 12.49% 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 2025-07-24
argenx SE 494.00 5.50 1.13% 11.34% 2025-07-24
AstraZeneca 10,906.00 232.00 2.17% -9.57% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Biogen 130.59 -0.39 -0.30% -42.19% 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 2025-07-24
Galapagos 25.52 -2.90 -10.20% 1.27% 2025-07-24
GRIFOLS 12.20 0.31 2.61% 34.36% 2025-07-24
GlaxoSmithKline 1,390.50 19.00 1.39% -8.73% 2025-07-24
Hikma Pharmaceutical 2,028.00 33.00 1.65% 8.92% 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 2025-07-24
Novartis 93.42 0.30 0.32% -3.62% 2025-07-24
Novo Nordisk A/S 448.60 5.80 1.31% -50.29% 2025-07-24
Orion 70.35 0.65 0.93% 74.52% 2025-07-23
Pfizer 25.39 0.03 0.12% -15.98% 2025-07-24
Philips 22.06 0.43 1.99% -7.85% 2025-07-24
Recordati 54.05 0.90 1.69% 3.45% 2025-07-24
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 2025-07-24
Roche Holding 265.10 3.80 1.45% -4.47% 2025-07-24
Sanofi 85.22 0.57 0.67% -12.59% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
UCB 179.40 1.55 0.87% 22.42% 2025-07-24

قیمت روز سال تاریخ
GB100 9138 76.88 0.85% 11.63% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24