GlaxoSmithKline - قیمت سهام

قیمت سهام
1,406.50
تغییر روزانه
12.50 0.90%
ماهیانه
-6.98%
سالیانه
-6.92%
Q3 پیش بینی
1,404.94

قیمت Chg روز سال تاریخ
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Alcon AG 69.94 0.20 0.29% -12.60% 2025-07-04
Almirall 10.72 0.10 0.94% 15.08% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
argenx SE 458.50 -1.90 -0.41% 13.86% 2025-07-04
AstraZeneca 10,370.00 166.00 1.63% -13.98% 2025-07-04
Bayer 26.11 0.06 0.24% -0.20% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Fresenius Medical Care 47.63 -0.25 -0.52% 31.72% 2025-07-04
Fresenius 42.35 -0.04 -0.09% 45.53% 2025-07-04
Genmab 1,287.50 -4.50 -0.35% -26.64% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.46 -0.10 -0.41% 5.52% 2025-07-04
GRIFOLS 10.55 -0.04 -0.40% 17.38% 2025-07-04
GlaxoSmithKline 1,406.50 12.50 0.90% -6.92% 2025-07-04
Hikma Pharmaceutical 1,972.00 -14.00 -0.70% 8.47% 2025-07-04
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 559.70 2.90 0.52% 11.45% 2025-07-04
Merck 111.23 0.48 0.43% -27.11% 2025-07-04
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.02 1.22 1.26% 1.46% 2025-07-04
Novo Nordisk A/S 441.45 3.55 0.81% -54.68% 2025-07-04
Orion 62.60 0.50 0.81% 50.73% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Recordati 54.08 0.58 1.07% 10.04% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 259.95 2.35 0.91% 6.58% 2025-07-04
Sanofi 83.11 0.64 0.78% -8.61% 2025-07-04
Smith & Nephew 1,109.25 2.25 0.20% 4.94% 2025-07-04
UCB 165.30 1.70 1.04% 15.76% 2025-07-04

قیمت روز سال تاریخ
GB100 8823 -0.18 -0.002% 7.55% 2025-07-04
EU600 541 -2.72 -0.50% 4.73% 2025-07-04