GSK GlaxoSmithKline | قیمت سهام

Name: GSK GlaxoSmithKline | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GSK,GlaxoSmithKline,قیمت,سهام,2/20/2020.

GSK

1,650.20

تغییر روزانه:

-27.80 -1.66%

سالیانه:

7.30%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATS	Artemis Alpha	334.00	1.00	0.30%	18.23%	2020-02-19
AZN	AstraZeneca	7,611.00	-4.00	-0.05%	24.85%	2020-02-20
GSK	GlaxoSmithKline	1,650.20	-27.80	-1.66%	7.30%	2020-02-20
HIK	Hikma Pharmaceutical	1,942.00	-8.00	-0.41%	17.77%	2020-02-20

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4163		5.55	0.13%	5.90%	2020-02-20
UKX	FTSE 100	7458		1.97	0.03%	4.06%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07965	0.0012	-0.11%
GBPUSD	1.29066	0.0014	-0.11%
AUDUSD	0.66286	0.0054	-0.81%
NZDUSD	0.63392	0.0049	-0.76%
USDJPY	111.80	0.5710	0.51%
USDCNY	7.02786	0.0197	0.28%
USDCHF	0.98336	0.0002	-0.02%
USDCAD	1.32513	0.0030	0.23%
USDMXN	18.6549	0.0957	0.52%
USDINR	71.6150	0.0250	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8521	0.2614	0.41%
DXY	99.759	0.0537	0.05%
BTCUSD	9,565.66	30	-0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,324	23	-0.08%
S&P 500	3,383	3	-0.07%
NASDAQ 100	9,714	4	-0.04%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,455	2	-0.03%
DAX	13,756	32	-0.24%
CAC 40	6,105	2	0.03%
FTSE MIB	25,389	88	-0.35%
IBEX 35	10,019	55	-0.54%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,322	1	0.00%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4574	0.15	0.28%
Brent	59.1564	0.01	0.02%
Natural gas	1.9580	0.01	-0.40%
Gasoline	1.6647	0.01	-0.30%
Heating oil	1.7020	0.01	-0.46%
Gold	1,610.15	2.64	-0.16%
Silver	18.2131	0.19	-1.01%
Copper	2.5948	0.01	-0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5192	1.63	-0.18%
Wheat	561.4196	0.22	0.04%
Cotton	68.35	0.13	-0.19%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]