Fresenius Medical Care - قیمت سهام

قیمت سهام
45.23
تغییر روزانه
-0.71 -1.55%
ماهیانه
-3.31%
سالیانه
26.06%
Q3 پیش بینی
44.83

قیمت Chg روز سال تاریخ
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Alcon AG 69.90 -0.24 -0.34% -12.97% 2025-07-21
AstraZeneca 10,232.00 -62.00 -0.60% -16.54% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
DaVita Healthcare Partners 140.44 -0.72 -0.51% 2.04% 2025-07-21
Essilor 243.50 -0.30 -0.12% 23.73% 2025-07-21
E.ON 16.34 0.31 1.93% 30.62% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Getinge 189.15 -11.65 -5.80% -6.78% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
GN Store Nord 98.14 -1.91 -1.91% -42.27% 2025-07-21
GRIFOLS 11.84 -0.18 -1.46% 29.51% 2025-07-21
GlaxoSmithKline 1,344.00 -4.00 -0.30% -11.84% 2025-07-21
Hikma Pharmaceutical 1,998.00 -12.00 -0.60% 6.28% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Philips 21.08 -0.13 -0.61% -12.93% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
RWE 37.14 0.67 1.84% 12.55% 2025-07-21
Sanofi 82.30 -0.82 -0.99% -11.98% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Smith & Nephew 1,128.50 3.50 0.31% 2.97% 2025-07-21
Demant 271.00 -1.00 -0.37% 7.71% 2025-07-21

قیمت روز سال تاریخ
DE40 24222 18.29 0.08% 30.52% 2025-07-22