Fresenius Medical Care - قیمت سهام

قیمت سهام
38.96
تغییر روزانه
-0.94 -2.36%
ماهیانه
11.41%
سالیانه
-8.42%
Q2 پیش بینی
35.02
قیمت Chg روز سال تاریخ
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
DVA DaVita Healthcare Partners 133.34 -0.50 -0.37% 52.74% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
EOAN E.ON 12.49 -0.03 -0.24% 4.96% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GETIB Getinge 232.30 0.20 0.09% -12.27% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GN GN Store Nord 187.85 3.70 2.01% 17.41% 2024-04-24
GRF GRIFOLS 8.38 -0.28 -3.26% -8.24% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
WDH Demant 320.80 -2.00 -0.62% 12.48% 2024-04-24

قیمت روز سال تاریخ
DAX DE40 18121 -48.95 -0.27% 14.17% 2024-04-24