Fresenius Medical Care - قیمت سهام

قیمت سهام
43.09
تغییر روزانه
1.53 3.68%
ماهیانه
-2.22%
سالیانه
21.72%
Q2 پیش بینی
40.60


قیمت Chg روز سال تاریخ
Akzo Nobel 50.91 1.48 3.00% -22.79% 2025-04-14
Alcon AG 72.86 0.56 0.77% -2.57% 2025-04-14
AstraZeneca 10,164.00 156.00 1.56% -7.80% 2025-04-14
Bayer 20.63 0.47 2.31% -22.05% 2025-04-14
Beiersdorf 117.25 2.40 2.09% -11.44% 2025-04-14
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Essilor 245.85 4.65 1.93% 20.63% 2025-04-14
E.ON 14.59 0.11 0.76% 18.10% 2025-04-14
Fresenius Medical Care 43.09 1.53 3.68% 21.72% 2025-04-14
Fresenius 37.33 0.76 2.08% 46.68% 2025-04-14
Genmab 1,263.00 38.00 3.10% -38.63% 2025-04-14
Getinge 193.20 3.50 1.85% -9.85% 2025-04-14
Givaudan 3,739.00 25.00 0.67% -4.01% 2025-04-14
GN Store Nord 92.30 3.50 3.94% -45.87% 2025-04-14
GRIFOLS 8.08 0.25 3.17% -5.83% 2025-04-14
GlaxoSmithKline 1,310.75 16.75 1.29% -20.25% 2025-04-14
Hikma Pharmaceutical 1,850.00 20.00 1.09% 2.38% 2025-04-14
Lonza 527.40 3.80 0.73% -1.24% 2025-04-14
Merck 117.40 2.10 1.82% -22.86% 2025-04-14
Novartis 87.61 1.52 1.77% 1.28% 2025-04-14
Philips 20.82 0.41 2.01% 7.35% 2025-04-14
Roche Holding 250.20 6.40 2.63% 11.15% 2025-04-14
RWE 32.81 0.28 0.86% 2.53% 2025-04-14
Sanofi 91.33 1.71 1.91% 4.44% 2025-04-14
SAP 229.75 4.95 2.20% 33.84% 2025-04-14
Smith & Nephew 989.20 14.40 1.48% 3.19% 2025-04-14
Demant 225.80 3.40 1.53% -29.53% 2025-04-14

قیمت روز سال تاریخ
DE40 20928 554.40 2.72% 16.10% 2025-04-14