Fresenius Medical Care - قیمت سهام

قیمت سهام
44.52
تغییر روزانه
0.50 1.14%
ماهیانه
-4.71%
سالیانه
20.32%
Q1 پیش بینی
43.78


قیمت Chg روز سال تاریخ
Akzo Nobel 60.42 -0.98 -1.60% -8.43% 2025-03-10
Alcon AG 80.41 -0.13 -0.16% 4.16% 2025-03-10
AstraZeneca 11,766.00 -306.00 -2.53% 12.59% 2025-03-10
Bayer 23.74 0.49 2.09% -11.50% 2025-03-10
Beiersdorf 134.20 1.05 0.79% -1.25% 2025-03-10
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 2025-03-07
Essilor 274.45 2.45 0.90% 34.04% 2025-03-10
E.ON 12.87 -0.01 -0.06% 7.49% 2025-03-10
Fresenius Medical Care 44.52 0.50 1.14% 20.32% 2025-03-10
Fresenius 39.91 -0.32 -0.80% 56.69% 2025-03-10
Genmab 1,646.50 -13.00 -0.78% -23.28% 2025-03-10
Getinge 217.40 1.10 0.51% 5.33% 2025-03-10
Givaudan 4,054.50 53.50 1.34% 2.93% 2025-03-10
GN Store Nord 124.10 -0.90 -0.72% -18.70% 2025-03-10
GRIFOLS 9.98 -0.44 -4.21% 17.65% 2025-03-10
GlaxoSmithKline 1,545.50 11.50 0.75% -7.73% 2025-03-10
Hikma Pharmaceutical 2,129.00 5.00 0.24% 11.47% 2025-03-10
Lonza 558.60 -6.80 -1.20% 21.91% 2025-03-10
Merck 135.90 0.40 0.30% -13.30% 2025-03-10
Novartis 101.35 0.43 0.43% 14.13% 2025-03-10
Philips 25.10 -0.17 -0.65% 27.87% 2025-03-10
Roche Holding 308.00 1.00 0.33% 27.27% 2025-03-10
RWE 31.09 -0.04 -0.11% -1.38% 2025-03-10
Sanofi 110.29 0.67 0.61% 24.88% 2025-03-10
SAP 248.45 -5.90 -2.32% 43.18% 2025-03-10
Smith & Nephew 1,141.75 -11.75 -1.02% 4.65% 2025-03-10
Demant 256.40 3.00 1.18% -28.42% 2025-03-10

قیمت روز سال تاریخ
DE40 22726 -283.34 -1.23% 28.06% 2025-03-10