Fresenius - قیمت سهام

قیمت سهام
46.77
تغییر روزانه
-0.05 -0.11%
ماهیانه
10.62%
سالیانه
39.07%
Q3 پیش بینی
45.94

قیمت Chg روز سال تاریخ
Akzo Nobel 60.36 1.26 2.13% 3.71% 2025-09-06
Alcon AG 64.08 0.62 0.98% -19.15% 2025-09-05
AstraZeneca 12,090.00 -98.00 -0.80% -4.89% 2025-09-06
BASF 43.81 -0.19 -0.43% 0.53% 2025-09-06
Bayer 28.16 -0.42 -1.47% -1.83% 2025-09-06
Beiersdorf 97.14 -0.18 -0.18% -24.11% 2025-09-06
DaVita Healthcare Partners 137.87 2.31 1.70% -8.13% 2025-09-05
Essilor 258.40 -1.20 -0.46% 23.75% 2025-09-06
E.ON 15.20 0.02 0.13% 13.18% 2025-09-06
Fresenius Medical Care 42.22 0.23 0.55% 17.47% 2025-09-06
Fresenius 46.77 -0.05 -0.11% 39.07% 2025-09-06
Getinge 209.80 0.80 0.38% -3.98% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
GN Store Nord 113.95 2.45 2.20% -30.88% 2025-09-05
GRIFOLS 12.30 0.02 0.16% 32.17% 2025-09-05
GlaxoSmithKline 1,476.00 7.00 0.48% -10.63% 2025-09-05
Hikma Pharmaceutical 1,720.00 -3.00 -0.17% -12.07% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
Merck 109.90 0.35 0.32% -35.31% 2025-09-06
Novartis 103.98 0.06 0.06% 5.46% 2025-09-05
Philips 23.78 -0.02 -0.08% -12.96% 2025-09-06
Roche Holding 274.20 0 0% 0% 2025-09-06
RWE 35.13 0.11 0.31% 5.91% 2025-09-06
Sanofi 79.63 0.13 0.16% -24.71% 2025-09-06
Smith & Nephew 1,416.00 6.00 0.43% 18.15% 2025-09-05
Demant 248.80 8.80 3.67% -11.27% 2025-09-05

قیمت روز سال تاریخ
DE40 23597 -173.35 -0.73% 28.93% 2025-09-05
EU50 5321 -25.26 -0.47% 12.31% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05