Fresenius - قیمت سهام

قیمت سهام
27.68
تغییر روزانه
0.02 0.05%
ماهیانه
12.78%
سالیانه
8.15%
Q2 پیش بینی
24.56
قیمت Chg روز سال تاریخ
AKZA Akzo Nobel 63.26 0.98 1.57% -15.38% 2024-04-24
ALC Alcon AG 73.38 -0.40 -0.54% 13.45% 2024-04-24
AZN AstraZeneca 11,388.00 120.00 1.06% -7.37% 2024-04-24
BAS BASF 51.21 0.13 0.25% 2.09% 2024-04-24
BAYN Bayer 27.22 -0.13 -0.46% -54.96% 2024-04-24
BEI Beiersdorf 139.60 2.00 1.45% 11.41% 2024-04-24
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EI Essilor 204.50 -0.30 -0.15% 10.64% 2024-04-24
EOAN E.ON 12.46 -0.06 -0.46% 4.73% 2024-04-24
FME Fresenius Medical Care 39.55 -0.35 -0.88% -7.03% 2024-04-24
FRE Fresenius 27.68 0.02 0.05% 8.15% 2024-04-24
GETIB Getinge 231.50 0 0% -12.58% 2024-04-24
GIVN Givaudan 4,000.00 21.00 0.53% 26.26% 2024-04-24
GN GN Store Nord 188.00 3.85 2.09% 17.50% 2024-04-24
GRF GRIFOLS 8.41 -0.24 -2.82% -7.82% 2024-04-24
GSK GlaxoSmithKline 1,653.50 2.50 0.15% 10.22% 2024-04-24
HIK Hikma Pharmaceutical 1,829.00 10.00 0.55% 0.47% 2024-04-24
LONN Lonza 526.80 0.40 0.08% -5.39% 2024-04-24
MRK Merck 153.20 -0.45 -0.29% -5.17% 2024-04-24
NOVN Novartis 90.31 1.37 1.54% -3.02% 2024-04-24
PHIA Philips 19.62 0.02 0.11% 1.50% 2024-04-24
ROG Roche Holding 222.60 -7.10 -3.09% -21.04% 2024-04-24
RWE RWE 31.73 -0.20 -0.63% -23.67% 2024-04-24
SAN Sanofi 89.59 0.74 0.83% -14.37% 2024-04-24
SN Smith & Nephew 988.50 3.70 0.38% -22.41% 2024-04-24
WDH Demant 323.00 0.20 0.06% 13.25% 2024-04-24

قیمت روز سال تاریخ
DAX DE40 18210 72.35 0.40% 14.73% 2024-04-24
SX5E EU50 5031 23.23 0.46% 14.93% 2024-04-24