RWE - قیمت سهام

قیمت سهام
34.82
تغییر روزانه
-0.18 -0.51%
ماهیانه
-3.06%
سالیانه
8.41%
Q3 پیش بینی
35.28

قیمت Chg روز سال تاریخ
A2A 2.19 0.01 0.53% 6.09% 2025-08-27
Adyen 1,435.90 4.50 0.31% 8.70% 2025-08-27
Acciona 174.55 0.25 0.14% 41.22% 2025-08-27
BP 429.30 4.95 1.17% -0.52% 2025-08-27
Centrica 163.10 -1.70 -1.03% 29.14% 2025-08-27
Deutsche Post 39.03 -0.05 -0.13% 1.27% 2025-08-27
Deutsche Telekom 31.65 0.05 0.14% 23.76% 2025-08-27
EDP 3.88 0.05 1.23% 2.84% 2025-08-27
EDP Renovaveis 10.53 0.19 1.84% -25.16% 2025-08-27
Enel 7.97 -0.04 -0.51% 16.71% 2025-08-27
ENGIE 17.87 -0.11 -0.63% 13.62% 2025-08-27
Eni 15.20 0.01 0.09% 3.63% 2025-08-27
E.ON 15.62 0.05 0.32% 21.56% 2025-08-27
EYDAP 7.28 -0.02 -0.27% 31.88% 2025-08-27
Fresenius Medical Care 43.23 -0.43 -0.98% 24.01% 2025-08-27
Fresenius 46.60 -0.43 -0.90% 40.09% 2025-08-27
Naturgy Energy 27.28 -0.12 -0.44% 18.30% 2025-08-27
Iberdrola 16.17 -0.01 -0.06% 26.62% 2025-08-27
National Grid 1,054.00 7.00 0.67% 4.93% 2025-08-27
Orange 13.80 -0.08 -0.56% 32.22% 2025-08-27
Orsted A/S 193.30 3.90 2.06% -50.35% 2025-08-27
Shell 31.67 0.27 0.85% -1.99% 2025-08-27
Repsol 13.76 -0.14 -0.97% 10.57% 2025-08-27
RWE 34.82 -0.18 -0.51% 8.41% 2025-08-27
Snam 5.27 0.05 0.92% 18.10% 2025-08-27
SSE 1,781.50 -4.00 -0.22% -5.34% 2025-08-27
Severn Trent 2,604.00 14.00 0.54% 2.88% 2025-08-27
Terna Rete Elettrica Nazionale 8.67 0.13 1.52% 11.18% 2025-08-27
United Utilities 1,161.75 -5.75 -0.49% 14.40% 2025-08-27
Verbund 61.70 0.40 0.65% -19.71% 2025-08-27
Veolia 28.31 -0.36 -1.26% -4.36% 2025-08-27

قیمت روز سال تاریخ
EU50 5381 -4.25 -0.08% 9.53% 2025-08-27
DE40 23991 -161.77 -0.67% 27.73% 2025-08-27
EU600 553 -0.78 -0.14% 6.30% 2025-08-27