قیمت سهام
36.27
تغییر روزانه
-0.13 -0.36%
ماهیانه
9.28%
سالیانه
7.95%
Q3 پیش بینی
35.74

قیمت Chg روز سال تاریخ
A2A 2.25 -0.01 -0.49% 19.89% 2025-07-04
Adyen 1,524.80 -10.20 -0.66% 33.97% 2025-07-04
Acciona 159.45 -0.45 -0.28% 46.28% 2025-07-04
BP 377.95 -0.80 -0.21% -21.62% 2025-07-04
Centrica 158.18 -0.13 -0.08% 11.47% 2025-07-04
Deutsche Post 39.12 -0.48 -1.21% -2.49% 2025-07-04
Deutsche Telekom 30.88 -0.14 -0.45% 29.58% 2025-07-04
EDP 3.81 -0.001 -0.03% 5.10% 2025-07-04
EDP Renovaveis 10.29 -0.03 -0.29% -25.00% 2025-07-04
Enel 8.15 -0.01 -0.09% 21.58% 2025-07-04
ENGIE 19.58 0.09 0.46% 37.02% 2025-07-04
Eni 13.90 -0.08 -0.60% -3.85% 2025-07-04
E.ON 15.77 0.10 0.64% 27.64% 2025-07-04
EYDAP 5.75 -0.05 -0.86% 3.79% 2025-07-03
Fresenius Medical Care 47.54 -0.34 -0.71% 31.47% 2025-07-04
Fresenius 42.27 -0.12 -0.28% 45.26% 2025-07-04
Naturgy Energy 27.28 0.04 0.15% 28.20% 2025-07-04
Iberdrola 15.84 -0.50 -3.06% 33.39% 2025-07-04
National Grid 1,043.50 2.00 0.19% 12.45% 2025-07-04
Orange 13.23 0.02 0.15% 35.28% 2025-07-04
Orsted A/S 284.90 -2.70 -0.94% -28.69% 2025-07-04
Shell 30.54 -0.07 -0.23% -10.02% 2025-07-04
Repsol 12.33 -0.52 -4.05% -14.20% 2025-07-04
RWE 36.27 -0.13 -0.36% 7.95% 2025-07-04
Snam 5.05 -0.01 -0.20% 19.89% 2025-07-04
SSE 1,860.00 -5.50 -0.29% 0.27% 2025-07-04
Severn Trent 2,674.00 -22.00 -0.82% 6.79% 2025-07-04
Terna Rete Elettrica Nazionale 8.59 -0.02 -0.19% 16.72% 2025-07-04
United Utilities 1,112.00 -9.00 -0.80% 8.49% 2025-07-04
Verbund 65.15 -0.41 -0.62% -16.75% 2025-07-04
Veolia 30.28 -0.20 -0.64% 2.70% 2025-07-04

قیمت روز سال تاریخ
EU50 5290 -54.05 -1.01% 6.24% 2025-07-04
DE40 23770 -163.73 -0.68% 28.66% 2025-07-04
EU600 540 -4.04 -0.74% 4.48% 2025-07-04