قیمت سهام
18.68
تغییر روزانه
-1.34%
سالیانه
0.71%

قیمت روز سال
Airbus 108.42 0.58 0.54% -6.08%
Amadeus IT 56.58 0.30 0.53% 6.19%
ASML Holding 553.20 4.40 0.80% -16.89%
BT Group PLC 157.90 -0.10 -0.06% -11.32%
Cellnex Tel 42.32 0.53 1.27% -27.48%
Deutsche Telekom 18.68 -0.25 -1.34% 0.71%
Deutsche Wohnen SE 25.23 0.44 1.77% -52.32%
Elisa Oyj 52.52 -0.48 -0.91% -5.34%
Bouygues 30.74 0.12 0.39% -12.12%
Enel 5.04 0.04 0.70% -36.18%
ENGIE 12.90 0.09 0.73% 8.20%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.41 0.19 2.04% -12.86%
Hellenic Telecommunications 16.54 -0.43 -2.53% 5.42%
Infineon Technologie 27.47 0.13 0.46% -20.62%
KPN 3.13 -0.02 -0.76% 14.10%
Liberty Global Class A Ordinary Shares 22.03 0.24 1.10% -24.71%
MTU Aero Engines AG 192.15 -0.50 -0.26% -6.95%
Nokia 5.06 -0.01 -0.20% -2.79%
Orange 10.12 0.01 0.14% 5.13%
Proximus 13.35 0.01 0.04% -23.87%
RWE 42.52 0.27 0.64% 35.41%
Safran 109.74 -0.16 -0.15% 0%
SAP 93.03 0.23 0.25% -25.86%
Swisscom 504.60 -5.60 -1.10% -7.85%
Siemens 111.84 1.92 1.75% -21.31%
Telefonica 4.27 -0.01 -0.23% -0.26%
Telenor 113.85 0.35 0.31% -27.74%
Tele2 114.30 -0.40 -0.35% -11.94%
Telia Company AB 37.34 0.13 0.35% -2.33%
Telecom Italia 0.24 0.01 6.04% -38.52%
Telekom Austria 6.38 0.02 0.31% -15.61%
T-Mobile Us 146.46 2.85 1.98% 1.05%
Telenet Group Holding 15.35 -0.15 -0.97% -51.85%
Vivendi 9.42 -0.02 -0.25% -69.08%
Vonovia 31.43 0.69 2.24% -46.80%
Vodafone 121.58 0.36 0.30% 1.06%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
DE40 13796 101.34 0.74% -13.65%