Deutsche Telekom - قیمت سهام

قیمت سهام
21.78
تغییر روزانه
0.11 0.51%
ماهیانه
-2.79%
سالیانه
-2.16%
Q2 پیش بینی
22.10
قیمت Chg روز سال تاریخ
AIR Airbus 155.24 -3.28 -2.07% 23.66% 2024-04-26
AMS Amadeus IT 59.62 0.42 0.71% -5.66% 2024-04-26
ASML ASML Holding 851.90 18.20 2.18% 50.99% 2024-04-26
BTA BT 104.85 0.15 0.14% -33.85% 2024-04-26
CLNX Cellnex Tel 31.44 0.28 0.90% -16.91% 2024-04-26
DTE Deutsche Telekom 21.78 0.11 0.51% -2.16% 2024-04-26
DWNI Deutsche Wohnen SE 17.02 0.34 2.04% -16.57% 2024-04-26
ELISA Elisa Oyj 42.92 0.28 0.66% -23.68% 2024-04-26
EN Bouygues 36.19 0.33 0.92% 10.37% 2024-04-26
ENEL Enel 6.11 0.05 0.79% -0.92% 2024-04-26
ENGI ENGIE 16.19 0.11 0.65% 5.04% 2024-04-26
ENI Eni 15.28 0.03 0.18% 13.34% 2024-04-26
EOAN E.ON 12.50 0.05 0.40% 4.56% 2024-04-26
HTO Hellenic Telecommunications 14.27 0.05 0.35% 7.05% 2024-04-26
IFX Infineon 32.70 0.14 0.41% 0.91% 2024-04-26
KPN KPN 3.42 -0.02 -0.61% 3.08% 2024-04-26
MTX MTU Aero Engines AG 221.41 1.31 0.60% -6.69% 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
ORA Orange 10.41 -0.08 -0.72% -11.81% 2024-04-26
PROX Proximus 7.06 0.26 3.82% -13.23% 2024-04-26
RWE RWE 32.34 0.45 1.41% -23.80% 2024-04-26
SAF Safran 204.80 -2.70 -1.30% 46.18% 2024-04-26
SAP SAP 173.58 3.38 1.99% 40.41% 2024-04-26
SCMN Swisscom 502.75 -3.75 -0.74% -18.17% 2024-04-26
SIE Siemens 175.84 2.14 1.23% 19.33% 2024-04-26
TEF Telefonica 4.19 0.04 0.94% 1.70% 2024-04-26
TEL Telenor 128.00 1.50 1.19% -4.62% 2024-04-26
TEL2B Tele2 104.45 0.90 0.87% -3.42% 2024-04-26
TELIA1 Telia Company AB 2.19 -0.02 -0.86% -12.74% 2024-04-26
TIT Telecom Italia 0.22 0.002 0.72% -16.82% 2024-04-26
TKA Telekom Austria 8.01 0.01 0.12% 12.82% 2024-04-26
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
VIV Vivendi 9.87 0.11 1.11% 0.78% 2024-04-26
VNA Vonovia 25.89 0.65 2.58% 34.01% 2024-04-26
VOD Vodafone 69.42 0.42 0.61% -27.61% 2024-04-26

قیمت روز سال تاریخ
SX5E EU50 4983 44.29 0.90% 14.35% 2024-04-26
DAX DE40 18090 172.32 0.96% 14.49% 2024-04-26