Deutsche Telekom - قیمت سهام

قیمت سهام
33.90
تغییر روزانه
-0.17 -0.50%
ماهیانه
0.21%
سالیانه
55.43%
Q1 پیش بینی
33.89


قیمت Chg روز سال تاریخ
Airbus 171.42 1.86 1.10% 8.45% 2025-03-10
Amadeus IT 74.78 0.48 0.65% 30.96% 2025-03-10
ASML Holding 659.90 -6.10 -0.92% -25.39% 2025-03-10
BT 158.00 -2.25 -1.40% 43.57% 2025-03-10
Cellnex Tel 31.65 -0.20 -0.63% -8.02% 2025-03-10
Deutsche Telekom 33.90 -0.17 -0.50% 55.43% 2025-03-10
Deutsche Wohnen SE 21.20 0.20 0.95% 11.93% 2025-03-10
Elisa Oyj 45.68 0.06 0.13% 6.13% 2025-03-10
Bouygues 35.53 -0.06 -0.17% -3.87% 2025-03-10
Enel 6.82 0.03 0.44% 10.75% 2025-03-10
ENGIE 16.92 0.02 0.12% 11.08% 2025-03-10
Eni 13.68 0.14 1.03% -6.06% 2025-03-10
E.ON 12.94 0.06 0.49% 8.08% 2025-03-10
Hellenic Telecommunications 14.94 -0.37 -2.42% 8.73% 2025-03-07
Infineon 36.09 0.06 0.17% 6.99% 2025-03-10
KPN 3.72 0.02 0.55% 8.08% 2025-03-10
MTU Aero Engines AG 335.30 6.30 1.91% 48.49% 2025-03-10
Nokia 4.85 0.04 0.85% 45.99% 2025-03-10
Orange 11.78 0.04 0.30% 11.15% 2025-03-10
Proximus 6.39 0.06 0.87% -15.27% 2025-03-10
RWE 31.19 0.07 0.22% -1.05% 2025-03-10
Safran 252.00 1.20 0.48% 29.55% 2025-03-10
SAP 254.48 0.13 0.05% 46.65% 2025-03-10
Swisscom 519.25 -0.25 -0.05% 2.05% 2025-03-10
Siemens 232.15 -2.15 -0.92% 28.53% 2025-03-10
Telefonica 4.22 0.02 0.40% 8.90% 2025-03-10
Telenor 146.40 0.40 0.27% 29.33% 2025-03-10
Tele2 126.55 0.50 0.40% 46.30% 2025-03-10
Telia Company AB 3.20 0.01 0.31% 47.13% 2025-03-10
Telecom Italia 0.27 -0.002 -0.58% 29.13% 2025-03-10
Telekom Austria 8.53 -0.03 -0.29% 12.17% 2025-03-10
T-Mobile Us 265.69 2.81 1.07% 62.02% 2025-03-07
Vivendi 2.91 -0.04 -1.46% -70.89% 2025-03-10
Vonovia 26.10 0.36 1.40% -5.57% 2025-03-10
Vodafone 72.20 -0.30 -0.41% 2.92% 2025-03-10

قیمت روز سال تاریخ
EU50 5458 -7.55 -0.14% 10.69% 2025-03-10
DE40 23014 5.56 0.02% 29.69% 2025-03-10