Enel - قیمت سهام

قیمت سهام
7.78
تغییر روزانه
0.07 0.85%
ماهیانه
-3.82%
سالیانه
18.11%
Q3 پیش بینی
7.72

قیمت Chg روز سال تاریخ
A2A 2.20 0.002 0.07% 12.04% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Acciona 166.20 2.00 1.22% 48.53% 2025-07-22
BP 401.20 0.25 0.06% -10.97% 2025-07-22
Centrica 163.30 6.65 4.25% 15.24% 2025-07-22
Deutsche Telekom 30.26 -0.04 -0.13% 25.30% 2025-07-22
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
EDP Renovaveis 10.26 0.09 0.89% -26.03% 2025-07-22
Endesa 26.29 0.19 0.73% 46.83% 2025-07-22
Enel 7.78 0.07 0.85% 18.11% 2025-07-22
Enagas 13.61 0.14 1.02% -0.57% 2025-07-22
ENGIE 19.89 0.25 1.25% 39.94% 2025-07-22
Eni 14.14 -0.01 -0.10% 0.84% 2025-07-22
E.ON 16.31 -0.03 -0.20% 29.22% 2025-07-22
Naturgy Energy 27.58 0.28 1.03% 24.12% 2025-07-22
Iberdrola 15.81 0.05 0.32% 34.05% 2025-07-22
National Grid 1,078.50 5.50 0.51% 13.65% 2025-07-22
Orange 13.16 0.09 0.71% 30.60% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 536.00 10.00 1.90% -16.96% 2025-07-22
Shell 30.25 -0.02 -0.07% -8.05% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.03 -0.03 -0.21% -1.83% 2025-07-22
RWE 37.63 0.49 1.32% 13.65% 2025-07-22
Saipem 2.41 -0.01 -0.37% -0.54% 2025-07-22
Snam 5.14 0.04 0.73% 17.74% 2025-07-22
SSE 1,970.25 41.25 2.14% 6.27% 2025-07-22
Severn Trent 2,754.00 32.00 1.18% 10.16% 2025-07-22
Terna Rete Elettrica Nazionale 8.60 0.05 0.57% 13.41% 2025-07-22
United Utilities 1,157.00 17.50 1.54% 14.90% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.80 0.18 0.57% 7.15% 2025-07-22

قیمت روز سال تاریخ
EU50 5301 -40.25 -0.75% 7.82% 2025-07-22
IT40 40103 -63.42 -0.16% 15.78% 2025-07-22
EU600 543 -3.10 -0.57% 5.43% 2025-07-22