ENEL Enel | قیمت سهام

Name: ENEL Enel | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ENEL,Enel,قیمت,سهام,7/9/2020.

نمودار
Quotes

Price

8.06

تغییر روزانه:

-0.02 -0.27%

سالیانه:

25.49%

width

height

Preview

		قیمت		روز	سال	تاریخ
A2A	A2A	1.24	-0.02	-1.82%	-22.67%	2020-07-09
ATR	Asian Total Return	360.00	1.00	0.28%	-3.74%	2020-06-24
ENEL	Enel	8.06	-0.02	-0.27%	25.49%	2020-07-09
SRG	Snam	4.50	-0.05	-1.06%	-2.17%	2020-07-09
TRN	Terna Rete Elettrica Nazionale	6.23	-0.08	-1.20%	7.63%	2020-07-09

		قیمت			روز	سال	تاریخ
FTSEMIB	FTSE MIB	19715		-184.53	-0.93%	-10.57%	2020-07-09
SX5E	Euro Stoxx 50	3279		-6.75	-0.21%	-6.35%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12974	0.0040	-0.35%
GBPUSD	1.26164	0.0002	0.02%
AUDUSD	0.69619	0.0026	-0.37%
NZDUSD	0.65662	0.0009	-0.14%
USDJPY	107.24	0.0560	-0.05%
USDCNY	6.99297	0.0031	-0.04%
USDCHF	0.93961	0.0013	0.14%
USDCAD	1.35618	0.0045	0.34%
USDMXN	22.6822	0.0022	0.01%
USDINR	75.0872	0.1472	0.20%
USDBRL	5.2915	0.0507	-0.95%
USDRUB	70.9137	0.1950	-0.27%
DXY	96.686	0.2576	0.27%
BTCUSD	9,335.34	102	-1.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,704	363	-1.39%
S&P 500	3,145	25	-0.79%
NASDAQ 100	10,699	32	0.30%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,082	74	-1.21%
DAX	12,559	64	0.51%
CAC 40	4,952	29	-0.59%
FTSE MIB	19,715	185	-0.93%
IBEX 35	7,278	49	-0.67%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,785	31	-1.09%
TSX	15,605	25	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	381.55	0.18	0.05%
Tesla	1,375.05	9.17	0.67%
Microsoft	213.43	0.62	0.29%
Amazon	3,117.86	36.75	1.19%
Alphabet	1,509.09	6.13	0.41%
Facebook	242.24	1.34	-0.55%
Alibaba	258.11	0.33	0.13%
Visa	191.33	3.70	-1.90%
JPMorgan Chase	91.79	1.50	-1.61%
Intel	58.16	0.44	-0.75%
Johnson & Johnson	142.65	0.62	-0.43%
Procter & Gamble	122.86	0.01	0.01%
Exxon Mobil	41.87	1.26	-2.92%
3M	152.75	1.83	-1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6500	1.25	-3.06%
Brent	42.3000	0.99	-2.29%
Natural gas	1.8360	0.01	0.38%
Gasoline	1.2698	0.02	-1.36%
Heating oil	1.2218	0.01	-1.08%
Gold	1,809.94	0.94	0.05%
Silver	18.7570	0.06	0.30%
Copper	2.8310	0.02	0.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	525.2500	9.50	1.84%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]