Endesa - قیمت سهام

قیمت سهام
27.47
تغییر روزانه
0.10 0.37%
ماهیانه
7.60%
سالیانه
51.22%
Q2 پیش بینی
27.15

قیمت Chg روز سال تاریخ
A2A 2.26 -0.01 -0.22% 19.89% 2025-05-23
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
EDP 3.50 0.02 0.63% -4.92% 2025-05-23
EDP Renovaveis 8.63 0.08 0.94% -40.52% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Orsted A/S 266.40 4.50 1.72% -33.70% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
REN 2.88 0 0% 18.31% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Snam 5.25 0.004 0.08% 21.85% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Tecnicas Reunidas 17.99 0 0% 48.19% 2025-05-23
Terna Rete Elettrica Nazionale 8.99 0.06 0.72% 17.79% 2025-05-23
Verbund 65.95 0.20 0.30% -10.88% 2025-05-23

قیمت روز سال تاریخ
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23