Endesa - قیمت سهام

قیمت سهام
26.22
تغییر روزانه
-0.28 -1.06%
ماهیانه
2.99%
سالیانه
52.13%
Q2 پیش بینی
25.74


قیمت Chg روز سال تاریخ
A2A 2.23 -0.01 -0.63% 19.62% 2025-05-02
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Acciona 127.60 -0.80 -0.62% 12.03% 2025-05-02
EDP 3.22 -0.25 -7.28% -12.18% 2025-05-02
EDP Renovaveis 8.16 -0.10 -1.21% -38.87% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Orsted A/S 267.60 0 0% -34.15% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
REN 2.88 -0.02 -0.69% 25.27% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Snam 5.02 -0.04 -0.75% 16.55% 2025-05-02
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Tecnicas Reunidas 15.86 1.06 7.16% 71.83% 2025-05-02
Terna Rete Elettrica Nazionale 8.66 -0.11 -1.28% 15.88% 2025-05-02
Verbund 67.30 -0.40 -0.59% -8.81% 2025-05-02

قیمت روز سال تاریخ
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02