EDP

Price

3.70

تغییر روزانه:

-0.01 -0.30%

تغییر سالانه:

19.84%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AFK	Arendals Fossekompani	2,950.00		0	0%	-3.59%	974M	2019-04-15
EDP	EDP	3.70		-0.01	-0.30%	19.84%	14B	2019-12-12
EDPR	EDP Renovaveis	10.08		0	0%	28.49%	9.01B	2019-12-12

		قیمت			روز	سال	تاریخ
BVLX	PSI Geral	3316		20.60	0.63%	17.72%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12
PSI20	PSI 20	5195		46.57	0.90%	7.72%	2019-12-12

	واقعی	Chg	%Chg
EURUSD	1.11124	0.0021	-0.19%
GBPUSD	1.31180	0.0081	-0.61%
AUDUSD	0.68945	0.0026	0.37%
NZDUSD	0.65827	0.0001	0.01%
USDJPY	109.19	0.6450	0.59%
USDCNY	6.97803	0.0509	-0.72%
USDCHF	0.98604	0.0034	0.35%
USDCAD	1.31844	0.0010	0.08%
USDMXN	19.0959	0.0192	-0.10%
USDINR	70.6200	0.0800	-0.11%
USDBRL	4.1018	0.0220	-0.53%
USDRUB	62.8233	0.4738	-0.75%
DXY	97.406	0.0066	-0.01%
BTCUSD	7,205.64	2	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,025	116	0.42%
S&P 500	3,158	16	0.52%
NASDAQ 100	8,423	21	0.25%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,264	49	0.68%
DAX	13,214	61	0.46%
CAC 40	5,882	19	0.33%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,458	69	0.73%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,956	16	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.88	0.090	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.01%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Sweden	0.06	0.025	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.3626	0.47	0.80%
Brent	64.3601	0.48	0.74%
Natural gas	2.3081	0.04	1.64%
Gasoline	1.6401	0.00	0.05%
Heating oil	1.9472	0.01	0.68%
Gold	1,470.12	5.99	-0.41%
Silver	16.9176	0.01	0.05%
Copper	2.7806	0.00	0.10%
Soybeans	899.7269	2.41	0.27%
Wheat	541.3235	10.92	2.06%
Live Cattle	120.4185	0.47	-0.39%
Cotton	66.94	1.06	1.61%
Rice	12.4300	0.00	0.00%
Orange Juice	97.70	0.55	-0.56%
[+]