EDP - قیمت سهام

Price

4.38

تغییر روزانه:

-2.30%

سالیانه:

2.15%

قیمت روز سال
Arendals Fossekompani 318.00 8.00 2.58% -89.18%
Acciona 129.20 -3.90 -2.93% 37.74%
Centrica 45.36 -1.12 -2.41% -6.99%
Electricite De France 10.29 -0.17 -1.60% 20.38%
EDP 4.38 -0.10 -2.30% 2.15%
EDP Renovaveis 19.73 -0.97 -4.69% 42.15%
Endesa 20.56 -0.19 -0.89% -14.50%
Enel 7.78 -0.24 -2.93% 0.66%
Enagas 19.31 0.03 0.16% -9.64%
ENGIE 11.26 -0.34 -2.93% -0.27%
E.ON 10.37 -0.08 -0.78% 4.39%
Fortum 23.24 -0.56 -2.35% 35.00%
Galp 8.22 -0.24 -2.88% -7.60%
NATURGY ENERGY GROUP 21.79 -0.04 -0.18% 38.44%
Iberdrola 10.22 -0.13 -1.23% -6.43%
National Grid 923.00 -4.00 -0.43% 2.51%
Orsted A/S 931.40 -12.60 -1.33% 3.37%
Red Electrica Corporacion 16.65 -0.20 -1.20% 0.80%
REN 2.36 0 0% -3.88%
RWE 29.99 0.04 0.12% -6.24%
Snam 5.10 -0.01 -0.16% 13.42%
SSE 1,451.25 -21.25 -1.44% 11.55%
Terna Rete Elettrica Nazionale 6.73 0.004 0.06% 6.66%
Verbund 78.20 -3.65 -4.46% 75.57%
Veolia 27.71 -0.23 -0.81% 43.47%

قیمت روز سال
PSI Geral 3758 -89.20 -2.32% 19.26%
PSI 20 5026 -92.58 -1.81% 17.02%
EU100 1281 -6.62 -0.51% 34.26%