EDP - قیمت سهام


قیمت Chg روز سال تاریخ
Arendals Fossekompani 123.50 -0.50 -0.40% -24.33% 2025-06-10
Acciona 148.80 -0.10 -0.07% 27.18% 2025-06-10
Centrica 163.35 2.65 1.65% 23.42% 2025-06-10
EDP 3.60 0.06 1.72% -2.68% 2025-06-10
EDP Renovaveis 9.49 0.21 2.21% -31.78% 2025-06-10
Endesa 26.90 -0.03 -0.11% 47.36% 2025-06-10
Enel 7.96 0.02 0.21% 21.15% 2025-06-10
Enagas 14.16 0.08 0.57% -0.98% 2025-06-10
ENGIE 19.12 -0.03 -0.13% 34.19% 2025-06-10
E.ON 15.28 0.02 0.10% 24.34% 2025-06-10
Galp 15.60 0.32 2.09% -16.93% 2025-06-10
Naturgy Energy 26.24 0.02 0.08% 24.12% 2025-06-10
Iberdrola 16.15 0.15 0.94% 33.75% 2025-06-10
National Grid 1,041.00 4.50 0.43% 20.65% 2025-06-10
Orsted A/S 278.00 10.70 4.00% -29.58% 2025-06-10
Redeia Corporacion SA 17.81 0.01 0.06% 5.76% 2025-06-10
REN 3.01 0.07 2.21% 28.42% 2025-06-10
RWE 33.95 0.40 1.19% 0.77% 2025-06-10
Snam 5.23 0.03 0.58% 20.86% 2025-06-10
SSE 1,775.00 19.50 1.11% 0.28% 2025-06-10
Terna Rete Elettrica Nazionale 8.89 0.01 0.09% 16.64% 2025-06-10
Verbund 65.40 -0.25 -0.38% -13.38% 2025-06-10
Veolia 30.40 0.33 1.10% 2.53% 2025-06-10

قیمت روز سال تاریخ
PSI 20 7495 69.47 0.94% 12.97% 2025-06-10
EU100 1598 2.58 0.16% 5.51% 2025-06-10
PSI Geral 4837 48.93 1.02% 5.33% 2025-06-10
EU600 553 0 0% 6.93% 2025-06-11