EDP - قیمت سهام

قیمت سهام
4.96
تغییر روزانه
-1.90%
سالیانه
10.00%

قیمت روز سال
Arendals Fossekompani 324.00 0 0% 0.62%
Acciona 199.50 -1.70 -0.84% 44.88%
Centrica 79.64 1.88 2.42% 59.50%
Electricite De France 11.91 -0.01 -0.04% 8.13%
EDP 4.96 -0.10 -1.90% 10.00%
EDP Renovaveis 25.51 -0.50 -1.92% 25.05%
Endesa 18.04 -0.03 -0.17% -13.35%
Enel 5.04 0.04 0.70% -36.18%
Enagas 19.45 -0.10 -0.51% -1.87%
ENGIE 12.90 0.09 0.73% 8.20%
E.ON 9.41 0.19 2.04% -12.86%
Fortum 11.55 0.55 5.00% -52.65%
Galp 10.64 -0.25 -2.25% 23.46%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Iberdrola 10.74 -0.02 -0.19% 5.76%
National Grid 1,139.50 7.50 0.66% 19.26%
Orsted A/S 773.70 -12.50 -1.59% -20.01%
Red Electrica Corporacion 19.11 -0.11 -0.55% 10.50%
REN 2.74 -0.02 -0.54% 13.22%
RWE 42.52 0.27 0.64% 35.41%
Snam 5.01 0.02 0.42% -4.64%
SSE 1,788.00 14.50 0.82% 10.03%
Terna Rete Elettrica Nazionale 7.34 -0.05 -0.73% 4.71%
Verbund 105.40 -0.70 -0.66% 27.99%
Veolia 25.57 0.31 1.23% -9.49%

قیمت روز سال
PSI 20 6168 -71.48 -1.15% 18.13%
EU100 1269 0.76 0.06% -4.41%
PSI Geral 4809 -66.30 -1.36% 23.84%