EDP - قیمت سهام


قیمت Chg روز سال تاریخ
Arendals Fossekompani 128.50 0 0% -30.54% 2025-05-20
Acciona 135.70 3.30 2.49% 9.88% 2025-05-20
Centrica 156.90 4.90 3.22% 5.94% 2025-05-20
EDP 3.51 0.10 2.99% -6.07% 2025-05-20
EDP Renovaveis 9.26 0.37 4.11% -36.22% 2025-05-20
Endesa 27.15 0.64 2.41% 48.69% 2025-05-20
Enel 8.09 0.08 0.96% 20.13% 2025-05-20
Enagas 13.66 0.17 1.26% -3.05% 2025-05-20
ENGIE 18.82 0.37 2.01% 20.45% 2025-05-20
E.ON 15.28 0.25 1.66% 20.32% 2025-05-20
Galp 14.03 -0.01 -0.04% -29.59% 2025-05-20
Naturgy Energy 26.50 0.28 1.07% 5.92% 2025-05-20
Iberdrola 16.15 0.33 2.09% 31.19% 2025-05-20
National Grid 1,087.50 17.50 1.64% -3.55% 2025-05-20
Orsted A/S 281.60 35.70 14.52% -32.23% 2025-05-20
Redeia Corporacion SA 18.65 0.25 1.36% 12.08% 2025-05-20
REN 2.89 0.02 0.52% 15.63% 2025-05-20
RWE 33.39 0.99 3.06% -2.99% 2025-05-20
Snam 5.22 0.07 1.32% 16.76% 2025-05-20
SSE 1,798.50 45.50 2.60% -0.03% 2025-05-20
Terna Rete Elettrica Nazionale 8.82 0.10 1.19% 12.90% 2025-05-20
Verbund 66.05 0.85 1.30% -11.34% 2025-05-20
Veolia 31.23 0.31 1.00% 1.10% 2025-05-20

قیمت روز سال تاریخ
PSI 20 7377 126.80 1.75% 6.82% 2025-05-20
EU100 1604 10.31 0.65% 3.60% 2025-05-20
PSI Geral 4716 79.47 1.71% -0.69% 2025-05-20
EU600 554 0 0% 6.30% 2025-05-21