Enagas - قیمت سهام

نمودار
Quotes

ENG

18.46

تغییر روزانه:

0.20 1.10%

سالیانه:

-23.08%

Ok

width

height

		قیمت			روز	سال	تاریخ
ACS	Grupo ACS	28.95		-0.09	-0.31%	-16.16%	2021-01-19
AENA	Aena	135.90		-2.10	-1.52%	-21.47%	2021-01-19
ANA	Acciona	128.90		1.80	1.42%	28.39%	2021-01-19
ATR	Asian Total Return	518.00		-1.00	-0.19%	34.20%	2021-01-19
EDP	EDP	5.32		-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50		0.35	1.51%	118.00%	2021-01-19
ELE	Endesa	22.43		0.11	0.49%	-8.97%	2021-01-19
ENEL	Enel	8.57		-0.01	-0.13%	12.39%	2021-01-19
ENG	Enagas	18.46		0.20	1.10%	-23.08%	2021-01-19
EOAN	E.ON	8.73		0.02	0.21%	-15.00%	2021-01-19
FER	Ferrovial	20.98		0.17	0.82%	-27.83%	2021-01-19
GALP	Galp	9.23		0.18	1.94%	-38.86%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.08		0.20	0.98%	-12.81%	2021-01-19
IBE	Iberdrola	11.82		-0.07	-0.59%	25.08%	2021-01-19
IDR	Indra Sistemas	7.32		-0.06	-0.75%	-34.41%	2021-01-19
NG	National Grid	878.80		6.20	0.71%	-11.00%	2021-01-19
ORSTED	Orsted A/S	1,193.50		30.50	2.62%	68.96%	2021-01-19
PNN	Pennon Group PLC	956.80		-13.00	-1.34%	-6.74%	2021-01-19
REE	Red Electrica Corporacion	15.97		-0.12	-0.75%	-10.93%	2021-01-19
RENE	REN	2.41		0	0%	-13.02%	2021-01-19
REP	Repsol	8.63		-0.04	-0.46%	-37.99%	2021-01-19
SGRE	Siemens Gamesa Renewable Energy SA	34.98		0.88	2.58%	125.60%	2021-01-19
SRG	Snam	4.41		-0.04	-0.88%	-9.17%	2021-01-19
SSE	SSE	1,517.00		-12.00	-0.78%	1.40%	2021-01-19
SVT	Severn Trent	2,330.00		4.00	0.17%	-9.65%	2021-01-19
TRE	Tecnicas Reunidas	11.29		-0.08	-0.70%	-52.68%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03		-0.07	-1.12%	-2.59%	2021-01-19
UU/	United Utilities Group PLC	929.20		5.40	0.58%	-7.91%	2021-01-19

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	8220		-55.50	-0.67%	-14.89%	2021-01-19

ENG:SM

دارایی ها

پول نقد و معادل

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21275	0.0051	0.42%
GBPUSD	1.36295	0.0050	0.37%
AUDUSD	0.76927	0.0008	0.11%
NZDUSD	0.71171	0.0004	0.05%
USDJPY	103.90	0.2050	0.20%
USDCNY	6.47910	0.0172	-0.26%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27356	0.0015	-0.12%
USDMXN	19.6540	0.0482	-0.24%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.489	0.2764	-0.30%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]