Enagas - قیمت سهام

قیمت سهام
13.23
تغییر روزانه
0.03 0.19%
ماهیانه
-1.64%
سالیانه
-0.56%
Q3 پیش بینی
12.96

قیمت Chg روز سال تاریخ
Grupo ACS 59.20 0.60 1.02% 56.04% 2025-08-04
Aena 23.93 0.41 1.75% 43.74% 2025-08-04
Acciona 165.15 0.35 0.21% 44.11% 2025-08-04
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
EDP Renovaveis 10.34 0.04 0.39% -29.80% 2025-08-01
Endesa 25.53 0.16 0.63% 45.64% 2025-08-04
Enel 7.85 0.16 2.05% 24.63% 2025-08-04
Enagas 13.23 0.03 0.19% -0.56% 2025-08-04
E.ON 16.29 0.29 1.78% 35.99% 2025-08-04
Ferrovial 44.55 0.58 1.32% 25.99% 2025-08-04
Galp 16.33 -0.39 -2.33% -12.75% 2025-08-01
Naturgy Energy 27.58 0.28 1.03% 25.82% 2025-08-04
Iberdrola 15.46 0.20 1.28% 29.43% 2025-08-04
Indra Sistemas 36.00 0.18 0.50% 112.39% 2025-08-04
National Grid 1,079.75 0.25 0.02% 12.05% 2025-08-04
Orsted A/S 309.00 0.80 0.26% -27.21% 2025-08-04
Pennon 501.00 2.40 0.48% -16.36% 2025-08-04
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
REN 2.96 -0.02 -0.50% 23.85% 2025-08-01
Repsol 12.92 -0.05 -0.37% 4.59% 2025-08-04
Snam 5.11 0.03 0.63% 19.04% 2025-08-04
SSE 1,849.00 2.00 0.11% -0.35% 2025-08-04
Severn Trent 2,662.00 7.00 0.26% 6.52% 2025-08-04
Tecnicas Reunidas 20.72 -0.32 -1.52% 92.92% 2025-08-04
Terna Rete Elettrica Nazionale 8.50 0.06 0.73% 13.94% 2025-08-04
United Utilities 1,144.50 4.50 0.39% 14.11% 2025-08-04

قیمت روز سال تاریخ
ES35 14320 193.80 1.37% 37.39% 2025-08-04
EU600 539 3.05 0.57% 10.63% 2025-08-04