Enagas - قیمت سهام

قیمت سهام
12.89
تغییر روزانه
0.10 0.76%
ماهیانه
0.37%
سالیانه
-4.96%
Q2 پیش بینی
12.51


قیمت Chg روز سال تاریخ
Grupo ACS 49.24 0.80 1.65% 30.82% 2025-04-14
Aena 208.50 0.90 0.43% 20.80% 2025-04-14
Acciona 113.10 0.90 0.80% 5.11% 2025-04-14
EDP 3.08 0.01 0.46% -13.83% 2025-04-14
EDP Renovaveis 7.47 0.01 0.13% -41.41% 2025-04-14
Endesa 24.55 0.32 1.32% 43.69% 2025-04-14
Enel 7.02 0.03 0.40% 20.08% 2025-04-14
Enagas 12.89 0.10 0.76% -4.96% 2025-04-14
E.ON 14.59 0.11 0.76% 18.10% 2025-04-14
Ferrovial 39.03 0.81 2.12% 15.88% 2025-04-14
Galp 12.98 0.26 2.04% -19.88% 2025-04-14
Naturgy Energy 24.58 0.24 0.99% 18.06% 2025-04-14
Iberdrola 14.86 0.15 0.99% 31.93% 2025-04-14
Indra Sistemas 27.16 0.80 3.03% 46.26% 2025-04-14
National Grid 1,024.00 12.00 1.19% -0.10% 2025-04-14
Orsted A/S 280.40 4.80 1.74% -29.26% 2025-04-14
Pennon 459.60 1.80 0.39% -28.96% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 17.50% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 9.93 0.34 3.50% -36.62% 2025-04-14
Snam 4.67 0.03 0.71% 9.75% 2025-04-14
SSE 1,558.46 4.96 0.32% -5.55% 2025-04-14
Severn Trent 2,578.00 -8.00 -0.31% 8.32% 2025-04-14
Tecnicas Reunidas 13.51 0.59 4.57% 51.63% 2025-04-14
Terna Rete Elettrica Nazionale 8.12 0.07 0.87% 10.11% 2025-04-14
United Utilities 1,067.50 0.50 0.05% 6.06% 2025-04-14

قیمت روز سال تاریخ
ES35 12487 201.00 1.64% 16.84% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14