Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Enagas - قیمت سهام
نمودار
Quotes
ENG
18.46
تغییر روزانه:
0.20
1.10%
سالیانه:
-23.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACS
Grupo ACS
28.95
-0.09
-0.31%
-16.16%
2021-01-19
AENA
Aena
135.90
-2.10
-1.52%
-21.47%
2021-01-19
ANA
Acciona
128.90
1.80
1.42%
28.39%
2021-01-19
ATR
Asian Total Return
518.00
-1.00
-0.19%
34.20%
2021-01-19
EDP
EDP
5.32
-0.04
-0.82%
28.44%
2021-01-19
EDPR
EDP Renovaveis
23.50
0.35
1.51%
118.00%
2021-01-19
ELE
Endesa
22.43
0.11
0.49%
-8.97%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENG
Enagas
18.46
0.20
1.10%
-23.08%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FER
Ferrovial
20.98
0.17
0.82%
-27.83%
2021-01-19
GALP
Galp
9.23
0.18
1.94%
-38.86%
2021-01-19
GAS
NATURGY ENERGY GROUP
20.08
0.20
0.98%
-12.81%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
IDR
Indra Sistemas
7.32
-0.06
-0.75%
-34.41%
2021-01-19
NG
National Grid
878.80
6.20
0.71%
-11.00%
2021-01-19
ORSTED
Orsted A/S
1,193.50
30.50
2.62%
68.96%
2021-01-19
PNN
Pennon Group PLC
956.80
-13.00
-1.34%
-6.74%
2021-01-19
REE
Red Electrica Corporacion
15.97
-0.12
-0.75%
-10.93%
2021-01-19
RENE
REN
2.41
0
0%
-13.02%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.98
0.88
2.58%
125.60%
2021-01-19
SRG
Snam
4.41
-0.04
-0.88%
-9.17%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
SVT
Severn Trent
2,330.00
4.00
0.17%
-9.65%
2021-01-19
TRE
Tecnicas Reunidas
11.29
-0.08
-0.70%
-52.68%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.03
-0.07
-1.12%
-2.59%
2021-01-19
UU/
United Utilities Group PLC
929.20
5.40
0.58%
-7.91%
2021-01-19
قیمت
روز
سال
تاریخ
IBEX
IBEX 35
8220
-55.50
-0.67%
-14.89%
2021-01-19
ENG:SM
دارایی ها
پول نقد و معادل
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36295
0.0050
0.37%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2764
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]