E.ON - قیمت سهام

قیمت سهام
15.87
تغییر روزانه
0.20 1.28%
ماهیانه
3.42%
سالیانه
28.45%
Q3 پیش بینی
15.65

قیمت Chg روز سال تاریخ
A2A 2.24 -0.03 -1.19% 19.04% 2025-07-04
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 2025-07-04
Deutsche Post 38.94 -0.66 -1.67% -2.94% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
EDP 3.85 0.04 1.05% 6.23% 2025-07-04
EDP Renovaveis 10.49 0.17 1.65% -23.54% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
EYDAP 5.76 0.01 0.17% 2.13% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Pennon 490.80 -3.60 -0.73% -18.54% 2025-07-04
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
Redeia Corporacion SA 17.73 -0.50 -2.74% 8.51% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Severn Trent 2,690.00 -6.00 -0.22% 7.43% 2025-07-04
Terna Rete Elettrica Nazionale 8.54 -0.06 -0.74% 16.07% 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 2025-07-04
Verbund 65.55 0 0% -16.23% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04

قیمت روز سال تاریخ
EU50 5270 -55.30 -1.03% 5.83% 2025-07-04
DE40 23740 -146.68 -0.61% 28.50% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04