E.ON - قیمت سهام

قیمت سهام
12.45
تغییر روزانه
-0.04 -0.32%
ماهیانه
-2.43%
سالیانه
3.75%
Q2 پیش بینی
12.66
قیمت Chg روز سال تاریخ
A2A A2A 1.79 -0.02 -1.32% 14.04% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
ANA Acciona 104.90 -2.50 -2.33% -39.24% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
EDP EDP 3.49 -0.03 -0.88% -32.16% 2024-04-25
EDPR EDP Renovaveis 12.62 -0.03 -0.24% -36.58% 2024-04-25
ELE Endesa 16.91 -0.18 -1.02% -14.36% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
EYDAP EYDAP 5.73 -0.02 -0.35% -15.74% 2024-04-25
FME Fresenius Medical Care 37.79 -1.17 -3.00% -10.15% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GAS Naturgy Energy 23.38 -0.54 -2.26% -16.97% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
ORSTED Orsted A/S 380.00 -2.20 -0.58% -36.56% 2024-04-25
PNN Pennon 656.00 -6.50 -0.98% -23.68% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
REE Red Electrica Corporacion 15.64 -0.29 -1.82% -4.14% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SRG Snam 4.27 -0.07 -1.52% -14.09% 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 2024-04-25
TENERGY Terna Energy 18.10 -0.01 -0.06% -11.27% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.45 -0.12 -1.59% -3.92% 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 2024-04-25
VER Verbund 70.95 0.05 0.07% -12.30% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25

قیمت روز سال تاریخ
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25
DAX DE40 17917 -171.42 -0.95% 13.43% 2024-04-25