E.ON - قیمت سهام

قیمت سهام
9.51
تغییر روزانه
1.52%
سالیانه
-13.94%

قیمت روز سال
A2A 1.29 0.03 2.46% -32.09%
Adyen 1,788.40 -73.60 -3.95% -24.71%
Acciona 207.20 3.40 1.67% 49.82%
Asian Total Return 422.00 -3.50 -0.82% -13.88%
BP 426.50 1.00 0.24% 41.02%
Centrica 82.84 1.88 2.32% 64.30%
Deutsche Post 40.81 0.47 1.17% -30.26%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Electricite De France 11.91 -0.01 -0.04% 7.98%
EDP 5.13 0.08 1.59% 12.63%
EDP Renovaveis 26.42 0.27 1.03% 26.78%
Endesa 18.44 0.29 1.60% -9.61%
Enel 5.10 0.07 1.33% -34.40%
Enagas 19.64 0.15 0.74% -1.33%
ENGIE 12.98 0.13 1.01% 8.59%
Eni Group 11.58 -0.05 -0.45% 11.58%
E.ON 9.51 0.14 1.52% -13.94%
EYDAP 8.00 0.02 0.25% 1.27%
Fresenius Medical Care 37.30 0.60 1.63% -46.39%
Fresenius 24.91 0.27 1.10% -46.90%
Fortum 12.08 0.30 2.50% -50.67%
NATURGY ENERGY GROUP 28.99 0.11 0.38% 33.10%
Iberdrola 10.95 0.10 0.92% 6.57%
National Grid 1,168.00 16.50 1.43% 21.33%
Orange 10.30 0.13 1.28% 7.06%
Orsted A/S 802.00 0.10 0.01% -17.49%
Pennon Group PLC 1,008.00 -5.00 -0.49% -23.69%
Royal Dutch Shell PLC 25.76 -0.10 -0.39% 50.34%
Red Electrica Corporacion 19.51 0.15 0.78% 12.88%
Repsol 12.62 0.27 2.15% 32.55%
RWE 43.52 1.14 2.69% 36.30%
Snam 5.12 0.11 2.15% -2.51%
SSE 1,830.50 24.00 1.33% 12.92%
Severn Trent 3,003.00 24.00 0.81% 3.02%
Terna Energy 17.48 0.57 3.37% 49.40%
Terna Rete Elettrica Nazionale 7.49 0.15 2.07% 6.15%
United Utilities Group PLC 1,134.50 8.00 0.71% 4.23%
Verbund 110.10 0.10 0.09% 33.29%
Veolia 25.17 0.12 0.48% -10.59%

قیمت روز سال
EU50 3817 15.60 0.41% -9.05%
DE40 13941 93.51 0.68% -12.44%