BP - قیمت سهام

قیمت سهام
397.20
تغییر روزانه
-4.85 -1.21%
ماهیانه
3.79%
سالیانه
-11.62%
Q3 پیش بینی
398.90

قیمت Chg روز سال تاریخ
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
Capricorn Energy 230.00 0 0% 22.99% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Hellenic Petroleum 7.64 -0.06 -0.78% 0% 2025-07-14
Enel 7.96 -0.03 -0.34% 17.20% 2025-07-14
ENGIE 19.73 0.06 0.28% 41.91% 2025-07-14
Eni 14.20 -0.09 -0.63% -0.28% 2025-07-14
E.ON 16.15 0.17 1.03% 31.53% 2025-07-14
Expand Energy 109.41 3.84 3.63% 30.60% 2025-07-14
Galp 16.30 -0.16 -0.94% -14.57% 2025-07-14
Iberdrola 15.71 0.14 0.87% 32.80% 2025-07-14
Ithaca Energy 166.00 -1.80 -1.07% 27.89% 2025-07-14
Orron Energy Ab 4.95 0.05 0.94% -40.04% 2025-07-14
Motor Oil 24.70 -0.14 -0.56% 6.56% 2025-07-14
Neste 12.66 -0.07 -0.51% -25.07% 2025-07-14
OMV 46.36 -0.66 -1.40% 17.67% 2025-07-14
Shell 2,636.50 -35.50 -1.33% -6.09% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
RWE 36.17 -0.14 -0.39% 10.51% 2025-07-14
Saipem 2.38 -0.03 -1.08% -1.17% 2025-07-14
Equinor ASA 270.40 -2.50 -0.92% -6.92% 2025-07-14
Subsea 7 SA 197.20 -0.80 -0.40% -1.25% 2025-07-14
Tullow Oil 15.72 -0.22 -1.38% -50.75% 2025-07-14
Veolia 30.96 0.16 0.52% 8.44% 2025-07-14
Koninklijke Vopak 41.32 -0.02 -0.05% 2.63% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

قیمت روز سال تاریخ
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14