BP - قیمت سهام

قیمت سهام
350.30
تغییر روزانه
0.30 0.09%
ماهیانه
-12.52%
سالیانه
-31.37%
Q2 پیش بینی
345.47


قیمت Chg روز سال تاریخ
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Hellenic Petroleum 7.60 -0.03 -0.33% -8.76% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Ithaca Energy 132.80 1.00 0.76% 14.48% 2025-05-02
Orron Energy Ab 4.84 0.01 0.29% -33.15% 2025-05-02
Motor Oil 21.60 0.30 1.41% -20.70% 2025-05-02
Neste 9.33 0.18 1.92% -57.60% 2025-05-02
OMV 45.28 -0.28 -0.61% 2.58% 2025-05-02
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,486.50 50.00 2.05% -13.01% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Subsea 7 SA 159.70 3.20 2.04% -11.33% 2025-05-02
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Veolia 32.24 0.06 0.19% 9.70% 2025-05-02
Koninklijke Vopak 36.76 0.32 0.88% 1.27% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02