Eni - قیمت سهام

قیمت سهام
14.09
تغییر روزانه
0.11 0.79%
ماهیانه
6.89%
سالیانه
-3.56%
Q3 پیش بینی
13.82

قیمت Chg روز سال تاریخ
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Airbus 176.86 1.68 0.96% 29.95% 2025-07-03
Amadeus IT 70.52 0.04 0.06% 11.30% 2025-07-03
ASML Holding 666.70 -10.90 -1.61% -32.26% 2025-07-03
BP 382.05 2.65 0.70% -22.08% 2025-07-03
Capricorn Energy 229.00 -1.00 -0.43% 21.49% 2025-07-03
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Deutsche Telekom 30.77 -0.30 -0.97% 29.56% 2025-07-03
Enel 8.14 -0.06 -0.70% 22.47% 2025-07-03
ENGIE 19.62 -0.33 -1.63% 39.11% 2025-07-03
Eni 14.09 0.11 0.79% -3.56% 2025-07-03
E.ON 15.65 0.06 0.38% 27.82% 2025-07-03
Galp 16.16 0.17 1.06% -20.61% 2025-07-03
Henkel 66.86 -0.02 -0.03% -18.54% 2025-07-03
Iberdrola 16.30 0.01 0.06% 37.73% 2025-07-03
Lonza 555.00 -3.80 -0.68% 11.27% 2025-07-03
Neste 12.28 0.28 2.29% -31.27% 2025-07-03
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
OMV 46.65 0.25 0.53% 12.18% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
RWE 36.43 0.38 1.05% 10.49% 2025-07-03
Safran 269.60 3.30 1.24% 31.70% 2025-07-03
Saipem 2.40 0.03 1.35% 3.40% 2025-07-03
Snam 5.06 -0.004 -0.08% 21.25% 2025-07-03
Equinor ASA 260.80 2.50 0.97% -14.88% 2025-07-03
Tenaris 16.35 0.10 0.58% 12.92% 2025-07-03
Veolia 30.50 -0.01 -0.02% 4.19% 2025-07-03
Koninklijke Vopak 41.70 0.46 1.12% 7.47% 2025-07-03
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

قیمت روز سال تاریخ
EU50 5331 10.85 0.20% 6.90% 2025-07-03
IT40 39715 -70.77 -0.18% 16.44% 2025-07-03
EU600 543 1.93 0.36% 4.95% 2025-07-03