Eni Group - قیمت سهام

قیمت سهام
11.63
تغییر روزانه
0.35%
سالیانه
10.57%

قیمت روز سال
Adyen 1,846.20 -3.60 -0.19% -21.66%
Airbus 108.42 0.58 0.54% -6.08%
Amadeus IT 56.58 0.30 0.53% 6.19%
ASML Holding 553.20 4.40 0.80% -16.89%
Atlantia 22.80 0.05 0.22% 44.67%
BP 430.55 3.00 0.70% 41.00%
Cairn Energy 238.60 4.00 1.71% 29.60%
Chevron 159.85 0.23 0.14% 56.78%
DSM 145.95 1.70 1.18% -17.84%
Deutsche Telekom 18.68 -0.25 -1.34% 0.71%
Enel 5.04 0.04 0.70% -36.18%
ENGIE 12.90 0.09 0.73% 8.20%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.41 0.19 2.04% -12.86%
Galp 10.64 -0.25 -2.25% 23.46%
Henkel 64.78 0.34 0.53% -24.41%
Iberdrola 10.74 -0.02 -0.19% 5.76%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Neste 49.53 0.12 0.24% -1.26%
Nokia 5.06 -0.01 -0.20% -2.79%
OMV 41.11 -0.20 -0.48% -13.67%
Repsol 12.65 0.12 0.96% 31.02%
RWE 42.52 0.27 0.64% 35.41%
Safran 109.74 -0.16 -0.15% 0%
Saipem 0.82 0.002 0.20% -91.86%
Snam 5.01 0.02 0.42% -4.64%
Equinor ASA 357.70 -4.30 -1.19% 91.69%
Tenaris S.a. 13.14 -0.03 -0.23% 49.60%
Veolia 25.57 0.31 1.23% -9.49%
Koninklijke Vopak 22.35 0.04 0.18% -37.80%
Exxon Mobil 94.00 0.81 0.87% 65.58%

قیمت روز سال
EU50 3777 19.76 0.53% -10.71%
IT40 22971 112.55 0.49% -13.81%