Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Eni Group - قیمت سهام
نمودار
Quotes
ENI
8.83
تغییر روزانه:
-0.17
-1.93%
سالیانه:
-36.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
ATL
Atlantia
13.64
-0.23
-1.66%
-34.17%
2021-01-15
BP
BP
302.45
-6.80
-2.20%
-39.25%
2021-01-15
CNE
Cairn Energy
192.65
-2.25
-1.15%
-1.86%
2021-01-15
CVX
Chevron
92.25
-3.24
-3.39%
-21.08%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
FTI
TechnipFMC PLC
9.94
0.06
0.65%
-45.01%
2021-01-15
GALP
Galp
8.95
-0.44
-4.67%
-40.90%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
OMV
OMV
36.82
-0.66
-1.76%
-24.55%
2021-01-15
RDSB
Royal Dutch Shell
1,420.00
-22.60
-1.57%
-37.53%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
SRG
Snam
4.56
-0.01
-0.26%
-6.32%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
TS
Tenaris S.a.
6.82
-0.30
-4.19%
-33.16%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VPK
Koninklijke Vopak
42.93
0.13
0.30%
-14.24%
2021-01-15
XOM
Exxon Mobil
48.00
-2.31
-4.59%
-30.25%
2021-01-15
قیمت
روز
سال
تاریخ
FTSEMIB
FTSE MIB
22357
-256.37
-1.13%
-6.61%
2021-01-15
SX5E
Euro Stoxx 50
3596
-41.82
-1.15%
-4.70%
2021-01-15
ENI:IM
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه گذاری در بازار
هزینه های اجرایی
درآمد فروش
فروش و مدیریت هزینه
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20797
0.0072
-0.59%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.77093
0.0065
-0.84%
NZDUSD
0.71420
0.0076
-1.05%
USDJPY
103.85
0.0090
0.01%
USDCNY
6.48462
0.0182
0.28%
USDCHF
0.89108
0.0029
0.32%
USDCAD
1.27310
0.0084
0.67%
USDMXN
19.7756
0.0548
0.28%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6085
0.4005
0.55%
DXY
90.757
0.5185
0.57%
USDKRW
1,100.69
7.3140
0.67%
[+]
واقعی
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,778.54
17
-0.45%
NASDAQ 100
12,843
55
-0.43%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,787
202
-1.45%
CAC 40
5,608
73
-1.28%
FTSE MIB
22,357
280
-1.24%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,925
33
-0.18%
[+]
واقعی
Chg
%Chg
Apple
127.49
1.41
-1.09%
Tesla
826.33
18.67
-2.21%
Microsoft
213.96
0.94
0.44%
Amazon
3,103.19
24.28
-0.78%
Facebook
251.71
6.12
2.49%
Alibaba
242.37
0.57
-0.23%
Visa
202.04
0.23
0.11%
JPMorgan Chase
139.45
1.72
-1.22%
Intel
57.94
1.31
-2.21%
Johnson & Johnson
160.65
0.02
0.01%
Procter & Gamble
135.37
0.43
-0.32%
Exxon Mobil
48.00
2.31
-4.59%
3M
165.88
0.48
-0.29%
Goldman Sachs
300.95
6.92
-2.25%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1600
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5227
0.03
-2.01%
Heating oil
1.5878
0.03
-1.95%
Gold
1,827.94
18.43
-1.00%
Silver
24.753
0.78
-3.05%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]