Eni - قیمت سهام

قیمت سهام
14.30
تغییر روزانه
0.13 0.93%
ماهیانه
3.16%
سالیانه
1.72%
Q3 پیش بینی
13.80

قیمت Chg روز سال تاریخ
Adyen 1,533.20 -16.40 -1.06% 41.60% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
Capricorn Energy 227.50 0.50 0.22% 20.37% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Iberdrola 15.15 -0.75 -4.69% 26.57% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
Saipem 2.45 0.03 1.41% 6.43% 2025-07-23
Snam 5.07 -0.09 -1.67% 15.85% 2025-07-23
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Tenaris 16.43 0.36 2.24% 14.02% 2025-07-23
Veolia 30.62 -0.32 -1.03% 7.21% 2025-07-23
Koninklijke Vopak 40.46 0.04 0.10% -1.03% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

قیمت روز سال تاریخ
EU50 5404 114.65 2.17% 11.14% 2025-07-23
IT40 40697 532.34 1.33% 18.06% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23