ENGIE - قیمت سهام

قیمت سهام
19.75
تغییر روزانه
0.02 0.09%
ماهیانه
3.20%
سالیانه
40.04%
Q3 پیش بینی
19.31

قیمت Chg روز سال تاریخ
A2A 2.20 -0.01 -0.56% 17.50% 2025-07-08
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Acciona 153.50 -5.70 -3.58% 40.83% 2025-07-08
BP 375.48 3.73 1.00% -17.34% 2025-07-08
Centrica 157.05 -0.80 -0.51% 15.31% 2025-07-08
Deutsche Telekom 31.00 0.0002 0% 31.13% 2025-07-08
EDP 3.82 0.04 0.95% 8.18% 2025-07-08
EDP Renovaveis 10.18 -0.03 -0.29% -23.46% 2025-07-08
Endesa 26.47 0.05 0.19% 47.71% 2025-07-08
Enel 8.06 -0.03 -0.33% 21.20% 2025-07-08
Eni 13.98 0.13 0.92% -0.91% 2025-07-08
E.ON 15.77 -0.01 -0.07% 30.11% 2025-07-08
Naturgy Energy 27.28 0.02 0.07% 28.08% 2025-07-08
Iberdrola 15.66 -0.08 -0.48% 33.35% 2025-07-08
National Grid 1,025.00 -10.50 -1.01% 10.24% 2025-07-08
Orange 13.07 0.03 0.19% 32.91% 2025-07-08
Orsted A/S 275.10 -3.00 -1.08% -29.41% 2025-07-08
Pennon 481.40 -3.80 -0.78% -20.30% 2025-07-08
Shell 29.92 0.11 0.37% -10.86% 2025-07-08
REN 3.11 0.01 0.32% 35.29% 2025-07-08
Repsol 12.65 0.25 2.02% -8.10% 2025-07-08
RWE 35.75 -0.10 -0.27% 9.51% 2025-07-08
Snam 4.97 -0.03 -0.51% 18.08% 2025-07-08
SSE 1,881.50 18.50 0.99% 3.10% 2025-07-08
Severn Trent 2,642.00 -29.00 -1.09% 3.04% 2025-07-08
Terna Rete Elettrica Nazionale 8.39 -0.05 -0.57% 14.80% 2025-07-08
United Utilities 1,092.00 -12.50 -1.13% 4.80% 2025-07-08
Verbund 63.00 -1.01 -1.57% -17.33% 2025-07-08
Veolia 30.18 -0.33 -1.08% 4.90% 2025-07-08

قیمت روز سال تاریخ
FR40 7711 -12.47 -0.16% 2.69% 2025-07-08
BE20 4474 -13.19 -0.29% 13.26% 2025-07-08
EU100 1576 -0.11 -0.01% 5.04% 2025-07-08
EU50 5351 7.65 0.14% 9.12% 2025-07-08
EU600 543 -0.44 -0.08% 6.12% 2025-07-08