ENGIE - قیمت سهام

قیمت سهام
19.82
تغییر روزانه
0.33 1.67%
ماهیانه
2.70%
سالیانه
38.66%
Q3 پیش بینی
19.81

قیمت Chg روز سال تاریخ
A2A 2.24 -0.03 -1.17% 19.07% 2025-07-04
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Acciona 161.50 1.60 1.00% 48.17% 2025-07-04
BP 378.90 0.15 0.04% -21.42% 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 2025-07-04
Deutsche Telekom 30.78 -0.24 -0.77% 29.16% 2025-07-04
EDP 3.83 0.01 0.37% 5.51% 2025-07-04
EDP Renovaveis 10.41 0.09 0.87% -24.13% 2025-07-04
Endesa 26.97 0.27 1.01% 47.38% 2025-07-04
Enel 8.16 -0.004 -0.05% 21.62% 2025-07-04
Eni 13.91 -0.08 -0.54% -3.79% 2025-07-04
E.ON 15.88 0.21 1.32% 28.51% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.89 -0.45 -2.74% 33.83% 2025-07-04
National Grid 1,047.50 6.00 0.58% 12.88% 2025-07-04
Orange 13.27 0.06 0.47% 35.72% 2025-07-04
Orsted A/S 286.70 -0.90 -0.31% -28.24% 2025-07-04
Pennon 488.60 -5.80 -1.17% -18.90% 2025-07-04
Shell 30.60 -0.01 -0.03% -9.84% 2025-07-04
REN 3.08 0.02 0.49% 32.54% 2025-07-04
Repsol 12.41 -0.45 -3.46% -13.67% 2025-07-04
RWE 36.22 -0.18 -0.49% 7.80% 2025-07-04
Snam 5.04 -0.01 -0.26% 19.81% 2025-07-04
SSE 1,873.50 8.00 0.43% 1.00% 2025-07-04
Severn Trent 2,697.50 1.50 0.06% 7.73% 2025-07-04
Terna Rete Elettrica Nazionale 8.53 -0.07 -0.83% 15.97% 2025-07-04
United Utilities 1,119.75 -1.25 -0.11% 9.24% 2025-07-04
Verbund 65.27 -0.28 -0.43% -16.59% 2025-07-04
Veolia 30.47 -0.01 -0.02% 3.34% 2025-07-04

قیمت روز سال تاریخ
FR40 7702 -52.85 -0.68% 0.34% 2025-07-04
BE20 4484 -1.73 -0.04% 13.25% 2025-07-04
EU100 1571 -10.19 -0.64% 3.40% 2025-07-04
EU50 5298 -45.95 -0.86% 6.40% 2025-07-04
EU600 541 -2.36 -0.43% 4.80% 2025-07-04