SSE - قیمت سهام

قیمت سهام
1,709.50
تغییر روزانه
-2.50 -0.15%
ماهیانه
10.86%
سالیانه
-4.50%
Q2 پیش بینی
1,668.16


قیمت Chg روز سال تاریخ
3i Infrastructure 330.00 -2.00 -0.60% -5.17% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Acciona 125.10 -1.80 -1.42% 7.11% 2025-05-07
Centrica 159.10 -0.05 -0.03% 18.69% 2025-05-07
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
EDP 3.30 0.03 0.86% -8.89% 2025-05-07
Enel 7.74 0.05 0.61% 20.12% 2025-05-07
Enagas 13.70 0.01 0.04% -3.04% 2025-05-07
ENGIE 18.40 0.08 0.44% 17.58% 2025-05-07
E.ON 15.79 0.09 0.57% 21.70% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
Iberdrola 16.01 0.04 0.25% 33.75% 2025-05-07
National Grid 1,076.00 4.00 0.37% -2.32% 2025-05-07
Orsted A/S 259.20 -8.60 -3.21% -39.87% 2025-05-07
Pennon 518.50 11.50 2.27% -27.07% 2025-05-07
Redeia Corporacion SA 17.71 -0.16 -0.90% 8.65% 2025-05-07
RWE 32.76 -0.44 -1.33% -0.76% 2025-05-07
Snam 5.06 0.01 0.24% 14.34% 2025-05-07
SSE 1,709.50 -2.50 -0.15% -4.50% 2025-05-07
Severn Trent 2,759.00 -11.00 -0.40% 7.19% 2025-05-07
Terna Rete Elettrica Nazionale 8.65 -0.09 -0.98% 12.25% 2025-05-07
United Utilities 1,132.00 -4.50 -0.40% 4.24% 2025-05-07
Verbund 65.60 1.20 1.86% -5.27% 2025-05-07
Veolia 31.75 -0.68 -2.10% 8.25% 2025-05-07
Vestas 92.16 -4.30 -4.46% -51.76% 2025-05-07

قیمت روز سال تاریخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07