|
3i Infrastructure
|
320.00 |
|
-4.00 |
-1.23% |
-1.23% |
2025-04-17 |
|
Aena
|
219.30 |
|
2.50 |
1.15% |
25.75% |
2025-04-17 |
|
Acciona
|
116.50 |
|
0.60 |
0.52% |
7.37% |
2025-04-17 |
|
Centrica
|
150.28 |
|
0.48 |
0.32% |
14.93% |
2025-04-17 |
|
Vinci
|
119.83 |
|
-0.18 |
-0.15% |
5.53% |
2025-04-17 |
|
EDP
|
3.25 |
|
0.01 |
0.37% |
-10.71% |
2025-04-17 |
|
Enel
|
7.39 |
|
0.10 |
1.39% |
25.93% |
2025-04-17 |
|
Enagas
|
13.41 |
|
0.11 |
0.79% |
-0.59% |
2025-04-17 |
|
ENGIE
|
18.76 |
|
0.05 |
0.27% |
18.55% |
2025-04-17 |
|
E.ON
|
15.32 |
|
0.15 |
0.96% |
24.96% |
2025-04-17 |
|
Ferrovial
|
40.01 |
|
0.01 |
0.02% |
20.44% |
2025-04-17 |
|
Iberdrola
|
15.51 |
|
0.14 |
0.88% |
37.27% |
2025-04-17 |
|
National Grid
|
1,081.50 |
|
5.00 |
0.46% |
5.00% |
2025-04-17 |
|
Orsted A/S
|
286.60 |
|
1.60 |
0.56% |
-23.76% |
2025-04-16 |
|
Pennon
|
489.00 |
|
-2.60 |
-0.53% |
-24.60% |
2025-04-17 |
|
Red Electrica Corporacion
|
19.11 |
|
0.02 |
0.08% |
21.30% |
2025-04-17 |
|
RWE
|
34.28 |
|
0.20 |
0.57% |
5.98% |
2025-04-17 |
|
Snam
|
4.88 |
|
0.03 |
0.57% |
14.74% |
2025-04-17 |
|
SSE
|
1,644.00 |
|
10.50 |
0.64% |
-0.21% |
2025-04-17 |
|
Severn Trent
|
2,738.50 |
|
-1.50 |
-0.05% |
13.21% |
2025-04-17 |
|
Terna Rete Elettrica Nazionale
|
8.47 |
|
0.02 |
0.25% |
16.50% |
2025-04-17 |
|
United Utilities
|
1,111.00 |
|
3.00 |
0.27% |
9.08% |
2025-04-17 |
|
Verbund
|
66.62 |
|
0.32 |
0.48% |
-5.03% |
2025-04-17 |
|
Veolia
|
31.02 |
|
0.08 |
0.24% |
8.33% |
2025-04-17 |
|
Vestas
|
88.10 |
|
-2.50 |
-2.76% |
-50.03% |
2025-04-16 |