SSE - قیمت سهام

قیمت سهام
1,823.50
تغییر روزانه
5.00 0.27%
ماهیانه
4.02%
سالیانه
1.00%
Q2 پیش بینی
1,808.10

قیمت Chg روز سال تاریخ
3i Infrastructure 352.50 1.50 0.43% 7.47% 2025-06-18
Aena 231.90 0.70 0.30% 24.81% 2025-06-18
Acciona 146.95 0.45 0.31% 31.91% 2025-06-18
Centrica 167.23 0.23 0.13% 24.47% 2025-06-18
Vinci 124.53 0.23 0.18% 24.03% 2025-06-18
EDP 3.65 0.03 0.80% 2.64% 2025-06-18
Enel 7.99 0.02 0.26% 24.83% 2025-06-18
Enagas 14.32 0.06 0.39% -0.14% 2025-06-18
ENGIE 19.70 0.19 0.95% 49.13% 2025-06-18
E.ON 15.46 0.10 0.62% 23.59% 2025-06-18
Ferrovial 44.15 -0.11 -0.25% 21.36% 2025-06-18
Iberdrola 16.31 0.07 0.40% 36.03% 2025-06-18
National Grid 1,050.75 2.25 0.21% 16.62% 2025-06-18
Orsted A/S 273.50 -2.70 -0.98% -29.66% 2025-06-18
Pennon 486.40 5.20 1.08% -19.00% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 4.82% 2025-06-18
RWE 35.39 -0.08 -0.23% 6.92% 2025-06-18
Snam 5.27 0.01 0.25% 23.04% 2025-06-18
SSE 1,823.50 5.00 0.27% 1.00% 2025-06-18
Severn Trent 2,703.00 18.00 0.67% 12.30% 2025-06-18
Terna Rete Elettrica Nazionale 8.91 0.03 0.34% 18.11% 2025-06-18
United Utilities 1,169.50 12.50 1.08% 15.79% 2025-06-18
Verbund 68.05 0.25 0.36% -10.05% 2025-06-18
Veolia 30.09 0.18 0.60% 5.36% 2025-06-18
Vestas 106.60 -1.40 -1.30% -39.86% 2025-06-18

قیمت روز سال تاریخ
GB100 8851 16.58 0.19% 7.87% 2025-06-18