قیمت سهام
1,650.00
تغییر روزانه
-6.55 -0.40%
ماهیانه
1.51%
سالیانه
-5.04%
Q1 پیش بینی
1,649.51
قیمت روز سال تاریخ
3IN 3i Infrastructure 326.11 0.11 0.03% 5.20% 2024-03-28
AENA Aena 182.38 0.38 0.21% 23.94% 2024-03-28
ANA Acciona 112.90 -2.00 -1.74% -36.79% 2024-03-28
ATR Asian Total Return 448.00 0 0% 5.29% 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
EDP EDP 3.61 -0.01 -0.33% -25.50% 2024-03-28
ENEL Enel 6.11 -0.05 -0.88% 11.00% 2024-03-28
ENG Enagas 13.79 0.10 0.69% -21.11% 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.81% 9.10% 2024-03-28
EOAN E.ON 12.89 0.04 0.31% 13.27% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 647.50 -8.50 -1.30% -24.88% 2024-03-28
REE Red Electrica Corporacion 15.82 -0.16 -1.00% -0.72% 2024-03-28
RWE RWE 31.43 -0.06 -0.19% -18.83% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -6.55 -0.40% -5.04% 2024-03-28
SVT Severn Trent 2,480.00 -60.00 -2.36% -12.77% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.05 -0.62% -0.44% 2024-03-28
UU United Utilities 1,029.50 -16.00 -1.53% -1.67% 2024-03-28
VER Verbund 67.40 -1.70 -2.46% -9.83% 2024-03-28
VIE Veolia 30.07 -0.30 -0.99% 8.87% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

قیمت روز سال تاریخ
UKX GB100 7973 35.72 0.45% 5.41% 2024-03-28