SSE - قیمت سهام

قیمت سهام
1,850.00
تغییر روزانه
11.00 0.60%
ماهیانه
1.04%
سالیانه
-0.91%
Q3 پیش بینی
1,824.28

قیمت Chg روز سال تاریخ
3i Infrastructure 352.82 -1.18 -0.33% 1.09% 2025-07-29
Aena 23.81 0.17 0.72% 27.53% 2025-07-29
Acciona 167.40 -5.50 -3.18% 42.59% 2025-07-29
Centrica 163.25 2.60 1.62% 23.58% 2025-07-29
Vinci 125.15 1.80 1.46% 17.35% 2025-07-29
EDP 3.82 -0.01 -0.21% 0.39% 2025-07-29
Enel 7.68 -0.02 -0.21% 15.90% 2025-07-29
Enagas 13.12 -0.05 -0.34% -4.34% 2025-07-29
ENGIE 19.57 -0.03 -0.15% 35.15% 2025-07-29
E.ON 15.69 -0.02 -0.13% 21.21% 2025-07-29
Ferrovial 45.53 0.44 0.98% 17.53% 2025-07-29
Iberdrola 15.27 0.08 0.49% 25.38% 2025-07-29
National Grid 1,044.00 -10.50 -1.00% 6.53% 2025-07-29
Orsted A/S 313.80 -4.70 -1.48% -22.06% 2025-07-29
Pennon 488.60 -6.00 -1.21% -20.23% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
RWE 36.40 0.48 1.34% 6.31% 2025-07-29
Snam 5.08 0.002 0.04% 15.62% 2025-07-29
SSE 1,850.00 11.00 0.60% -0.91% 2025-07-29
Severn Trent 2,630.00 -13.00 -0.49% 3.54% 2025-07-29
Terna Rete Elettrica Nazionale 8.42 0 0% 9.23% 2025-07-29
United Utilities 1,109.00 -1.00 -0.09% 8.30% 2025-07-29
Verbund 66.05 -1.50 -2.22% -10.68% 2025-07-29
Veolia 30.56 0.13 0.43% 5.13% 2025-07-29
Vestas 121.20 -1.70 -1.38% -27.51% 2025-07-29

قیمت روز سال تاریخ
GB100 9136 54.88 0.60% 10.42% 2025-07-29