SSE - قیمت سهام

قیمت سهام
1,879.50
تغییر روزانه
9.00 0.48%
ماهیانه
5.89%
سالیانه
2.01%
Q3 پیش بینی
1,830.20

قیمت Chg روز سال تاریخ
3i Infrastructure 339.90 -0.10 -0.03% 2.07% 2025-07-09
Aena 23.34 0.46 2.02% 22.31% 2025-07-09
Acciona 152.60 0.60 0.39% 36.25% 2025-07-09
Centrica 157.75 1.35 0.86% 12.92% 2025-07-09
Vinci 126.48 1.48 1.18% 21.73% 2025-07-09
EDP 3.80 0.02 0.53% 6.83% 2025-07-09
Enel 8.09 0.06 0.72% 20.20% 2025-07-09
Enagas 13.43 -0.01 -0.04% -0.89% 2025-07-09
ENGIE 19.67 0.01 0.03% 39.67% 2025-07-09
E.ON 15.81 0.08 0.48% 28.71% 2025-07-09
Ferrovial 45.07 0.34 0.76% 21.22% 2025-07-09
Iberdrola 15.66 0.03 0.19% 32.43% 2025-07-09
National Grid 1,030.00 -1.00 -0.10% 9.39% 2025-07-09
Orsted A/S 280.20 2.40 0.86% -29.74% 2025-07-09
Pennon 489.80 9.60 2.00% -20.87% 2025-07-09
Redeia Corporacion SA 17.71 0.06 0.31% 7.63% 2025-07-09
RWE 35.64 0.28 0.78% 7.82% 2025-07-09
Snam 5.00 0.01 0.12% 17.24% 2025-07-09
SSE 1,879.50 9.00 0.48% 2.01% 2025-07-09
Severn Trent 2,648.00 -3.00 -0.11% 1.18% 2025-07-09
Terna Rete Elettrica Nazionale 8.46 0.02 0.21% 13.44% 2025-07-09
United Utilities 1,094.50 2.00 0.18% 2.67% 2025-07-09
Verbund 62.95 -0.41 -0.64% -17.40% 2025-07-09
Veolia 30.31 0.35 1.17% 5.91% 2025-07-09
Vestas 106.25 0.95 0.90% -34.64% 2025-07-09

قیمت روز سال تاریخ
GB100 8871 16.83 0.19% 8.27% 2025-07-09