3i Infrastructure - قیمت سهام

نمودار
Quotes

3IN

284.00

تغییر روزانه:

-4.00 -1.39%

سالیانه:

-4.22%

Ok

width

height

		قیمت			روز	سال	تاریخ
3IN	3i Infrastructure	284.00		-4.00	-1.39%	-4.22%	2020-09-21
ATR	Asian Total Return	418.00		-4.00	-0.95%	16.11%	2020-09-21
CNA	Centrica	39.25		-2.54	-6.08%	-45.30%	2020-09-21
NG	National Grid	835.20		-13.00	-1.53%	-2.92%	2020-09-21
SSE	SSE	1,176.50		-38.50	-3.17%	-3.68%	2020-09-21
SVT	Severn Trent	2,401.00		-56.00	-2.28%	15.49%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17622	0.0004	-0.04%
GBPUSD	1.28155	0.0006	-0.04%
AUDUSD	0.72132	0.0016	-0.22%
NZDUSD	0.66717	0.0003	0.05%
USDJPY	104.54	0.1530	-0.15%
USDCNY	6.79105	0.0001	0.00%
USDCHF	0.91502	0.0000	0.00%
USDCAD	1.33096	0.0008	0.06%
USDMXN	21.3798	0.0386	0.18%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.563	0.0933	-0.10%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,112	36	-0.13%
S&P 500	3,282	1	0.03%
NASDAQ 100	10,980	43	0.40%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,776	47	-0.80%
SHANGHAI	3,294	23	-0.69%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4800	0.17	0.43%
Brent	41.6100	0.17	0.41%
Natural gas	1.8580	0.02	-0.80%
Gasoline	1.1805	0.01	-0.46%
Heating oil	1.1088	0.01	-0.49%
Gold	1,908.50	4.07	-0.21%
Silver	24.587	0.14	-0.58%
Copper	3.0490	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	556.5000	2.50	0.45%
Cotton	64.09	0.26	0.41%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]