NG National Grid | قیمت سهام

Name: NG National Grid | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NG,National,Grid,قیمت,سهام,8/3/2020.

نمودار
Quotes

NG

909.40

تغییر روزانه:

9.00 1.00%

سالیانه:

8.00%

width

height

Preview

		قیمت		روز	سال	تاریخ
3IN	3i Infrastructure	295.25	4.25	1.46%	4.70%	2020-08-03
ATR	Asian Total Return	375.50	-9.00	-2.34%	5.92%	2020-07-31
CNA	Centrica	48.82	0.05	0.10%	-31.45%	2020-08-03
NG	National Grid	909.40	9.00	1.00%	8.00%	2020-08-03
SSE	SSE	1,305.50	4.50	0.35%	20.88%	2020-08-03
SVT	Severn Trent	2,449.00	-1.00	-0.04%	22.85%	2020-08-03

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	5966		68.27	1.16%	-17.41%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17312	0.0047	-0.40%
GBPUSD	1.30269	0.0058	-0.44%
AUDUSD	0.71042	0.0039	-0.54%
NZDUSD	0.66244	0.0006	-0.09%
USDJPY	106.09	0.2510	0.24%
USDCNY	6.98690	0.0006	-0.01%
USDCHF	0.91964	0.0080	0.88%
USDCAD	1.34291	0.0018	0.14%
USDMXN	22.3872	0.1130	0.51%
USDINR	75.2145	0.2985	0.40%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7248	0.6106	-0.82%
DXY	93.773	0.4242	0.45%
BTCUSD	11,226.60	591	-5.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,502	74	0.28%
S&P 500	3,290	19	0.58%
NASDAQ 100	11,019	113	1.04%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,966	68	1.16%
DAX	12,586	273	2.22%
CAC 40	4,843	59	1.23%
FTSE MIB	19,297	205	1.07%
IBEX 35	6,892	14	0.21%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,935	24	0.82%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.27	-0.67%
Brent	43.3200	0.02	0.05%
Natural gas	1.8980	0.08	4.63%
Gasoline	1.1639	0.01	-1.16%
Heating oil	1.2229	0.01	-0.53%
Gold	1,970.99	3.71	-0.19%
Silver	24.299	0.05	-0.19%
Copper	2.8860	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.0000	2.50	0.28%
Wheat	524.2500	6.50	-1.22%
Cotton	62.43	0.13	0.21%
Coffee	116.65	2.30	-1.93%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.009	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.003	0.07%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.89	0.040	-0.04%
South Korea	1.31	0.012	0.01%
[+]