Repsol - قیمت سهام

قیمت سهام
11.50
تغییر روزانه
-0.11 -0.91%
ماهیانه
8.91%
سالیانه
-22.88%
Q2 پیش بینی
11.63

قیمت Chg روز سال تاریخ
Grupo ACS 59.75 -0.55 -0.91% 46.30% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Capricorn Energy 215.00 3.50 1.65% 13.64% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Ferrovial 46.06 0.10 0.22% 26.82% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Intertek 4,758.00 0 0% -5.31% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Motor Oil 23.08 0 0% -17.57% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23
Tullow Oil 13.58 -0.06 -0.44% -62.15% 2025-05-23
Tecnicas Reunidas 17.99 0 0% 48.19% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23
Koninklijke Vopak 39.44 0 0% 6.71% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
ES35 14104 -168.40 -1.18% 25.41% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23