Repsol - قیمت سهام

قیمت سهام
12.71
تغییر روزانه
0.19 1.52%
ماهیانه
4.65%
سالیانه
-14.85%
Q3 پیش بینی
12.54

قیمت Chg روز سال تاریخ
Grupo ACS 56.90 0.05 0.09% 46.88% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Aena 22.64 -0.11 -0.48% 18.41% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Capricorn Energy 230.00 5.50 2.45% 24.66% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Endesa 26.81 -0.26 -0.96% 50.66% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
Enagas 13.55 -0.09 -0.66% 5.04% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Ferrovial 44.78 -0.34 -0.75% 21.09% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Tullow Oil 15.62 -0.24 -1.51% -52.92% 2025-07-02
Tecnicas Reunidas 19.85 0.41 2.11% 57.54% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Koninklijke Vopak 41.24 -0.08 -0.19% 5.85% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

قیمت روز سال تاریخ
ES35 14045 57.20 0.41% 27.02% 2025-07-02
EU50 5335 38.12 0.72% 6.98% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03