Repsol - قیمت سهام

قیمت سهام
14.77
تغییر روزانه
-0.24 -1.60%
ماهیانه
-3.94%
سالیانه
12.07%
Q2 پیش بینی
15.14
قیمت Chg روز سال تاریخ
ACS Grupo ACS 37.84 0.14 0.37% 20.82% 2024-04-26
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AENA Aena 175.90 1.40 0.80% 15.84% 2024-04-26
BP BP 528.25 1.95 0.37% 0.89% 2024-04-26
CNE Capricorn Energy 168.80 -0.60 -0.35% -30.42% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
ELE Endesa 16.96 0.02 0.12% -14.11% 2024-04-26
ENEL Enel 6.09 0.03 0.53% -1.18% 2024-04-26
ENG Enagas 13.84 0.12 0.87% -22.07% 2024-04-26
ENGI ENGIE 16.12 0.04 0.26% 4.64% 2024-04-26
ENI Eni 15.33 0.08 0.49% 13.70% 2024-04-26
EOAN E.ON 12.46 0.01 0.06% 4.20% 2024-04-26
FER Ferrovial 33.62 -0.08 -0.24% 19.35% 2024-04-26
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GALP Galp 20.44 0.19 0.94% 90.14% 2024-04-26
GAS Naturgy Energy 23.62 0.24 1.03% -16.12% 2024-04-26
HEN3 Henkel 73.14 0.56 0.77% -0.05% 2024-04-26
IBE Iberdrola 11.57 0.11 0.94% -2.22% 2024-04-26
IDR Indra Sistemas 18.08 -0.02 -0.11% 46.52% 2024-04-26
ITRK Intertek 4,895.00 -53.00 -1.07% 18.61% 2024-04-26
ITX Inditex 44.79 0.09 0.19% 44.51% 2024-04-26
LONN Lonza 522.80 9.00 1.75% -4.88% 2024-04-26
MOH Motor Oil 26.79 0.19 0.71% 22.22% 2024-04-26
NESTE Neste 22.81 0.20 0.88% -47.42% 2024-04-26
OMV OMV 43.65 -0.02 -0.03% 3.08% 2024-04-26
RDSA Royal Dutch Shell 34.06 0.02 0.04% 22.81% 2024-04-26
REE Red Electrica Corporacion 15.62 -0.03 -0.16% -4.70% 2024-04-26
REP Repsol 14.77 -0.24 -1.60% 12.07% 2024-04-26
RWE RWE 32.55 0.66 2.07% -23.30% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SPM Saipem 2.17 0.03 1.45% 61.46% 2024-04-26
STL Equinor ASA 303.85 -1.15 -0.38% 2.22% 2024-04-26
TEF Telefonica 4.16 0.01 0.34% 1.09% 2024-04-26
TLW Tullow Oil 36.30 0.86 2.43% 35.96% 2024-04-26
TRE Tecnicas Reunidas 9.21 0.15 1.66% 11.10% 2024-04-26
VIE Veolia 29.07 0.16 0.55% 1.40% 2024-04-26
VPK Koninklijke Vopak 36.80 -1.26 -3.31% 5.50% 2024-04-26
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

قیمت روز سال تاریخ
IBEX ES35 11087 103.30 0.94% 19.03% 2024-04-26
SX5E EU50 4976 37.19 0.75% 14.18% 2024-04-26