REP

8.13

تغییر روزانه:

-1.14%

سالیانه:

-42.35%

قیمت روز سال
Grupo ACS 26.57 0.19 0.72% -20.76%
Adyen 1,614.50 18.50 1.16% 133.71%
Aena 140.50 -0.50 -0.35% -13.80%
BP 254.60 -0.45 -0.18% -45.84%
Cairn Energy 165.60 1.10 0.67% -7.38%
Chevron 87.45 0.27 0.31% -24.54%
DSM 137.35 0.65 0.48% 21.82%
Endesa 23.47 0.10 0.43% -2.05%
Enel 8.37 0.05 0.56% 25.31%
Enagas 19.93 0.03 0.13% -10.45%
ENGIE 12.66 0.15 1.20% -10.85%
Eni Group 8.37 -0.04 -0.51% -37.89%
E.ON 9.04 0.03 0.36% -1.54%
Ferrovial 23.48 0.13 0.56% -9.62%
Total 36.15 -0.19 -0.51% -22.49%
FMC Technologies 8.62 0.31 3.73% -53.56%
Galp 8.88 -0.18 -1.99% -38.37%
NATURGY ENERGY GROUP 19.24 -0.10 -0.52% -15.98%
Henkel 88.74 -0.52 -0.58% -5.23%
Iberdrola 11.34 0.02 0.13% 31.86%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Intertek Group 5,562.00 -2.00 -0.04% 2.96%
Inditex 27.98 0.15 0.54% 0.29%
Lonza Group 560.40 7.40 1.34% 68.19%
Motor Oil 11.53 0.11 0.96% -44.08%
Neste 57.96 1.20 2.11% 95.15%
OMV 29.62 0.40 1.37% -41.37%
Pacific Drilling 0.13 -0.10 -43.52% -95.31%
Royal Dutch Shell PLC 14.75 0.02 0.16% 14.11%
Red Electrica Corporacion 16.91 0.15 0.87% -2.98%
Repsol 8.13 -0.09 -1.14% -42.35%
RWE 35.06 0.58 1.68% 36.42%
Siemens Gamesa Renewable Energy SA 28.70 -0.17 -0.59% 98.89%
SGS 2,558.00 -13.00 -0.51% -0.27%
Saipem 2.02 -0.02 -0.88% -50.36%
Equinor ASA 140.20 -2.20 -1.54% -2.27%
Telefonica 3.65 -0.03 -0.76% -45.63%
Tullow Oil 29.87 0.99 3.43% -77.54%
Tecnicas Reunidas 10.05 -0.19 -1.86% -53.81%
Veolia 20.23 0.31 1.53% -10.84%
Koninklijke Vopak 43.96 -0.43 -0.97% -7.86%
Exxon Mobil 38.50 0.37 0.97% -43.73%

قیمت روز سال
IBEX 35 8128 -12.70 -0.16% -11.03%
Euro Stoxx 50 3502 -22.64 -0.64% -3.00%