Repsol - قیمت سهام

قیمت سهام
13.12
تغییر روزانه
0.05 0.38%
ماهیانه
4.75%
سالیانه
-0.94%
Q3 پیش بینی
12.80

قیمت Chg روز سال تاریخ
Grupo ACS 59.00 -0.50 -0.84% 51.59% 2025-07-23
Adyen 1,555.20 5.60 0.36% 40.26% 2025-07-23
Aena 23.65 0.13 0.55% 27.95% 2025-07-23
BP 406.28 3.58 0.89% -10.32% 2025-07-23
Capricorn Energy 227.00 0 0% 23.64% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Endesa 25.88 -0.53 -1.99% 43.83% 2025-07-23
Enel 7.79 -0.03 -0.32% 17.52% 2025-07-23
Enagas 13.44 -0.13 -0.92% -1.29% 2025-07-23
ENGIE 19.79 -0.24 -1.17% 38.74% 2025-07-23
Eni 14.29 0.12 0.87% 1.66% 2025-07-23
E.ON 16.11 -0.23 -1.41% 27.01% 2025-07-23
Ferrovial 45.13 0.07 0.14% 17.33% 2025-07-23
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Naturgy Energy 27.02 -0.52 -1.89% 21.06% 2025-07-23
Henkel 69.20 0.88 1.29% -15.36% 2025-07-23
Iberdrola 15.81 -0.09 -0.53% 32.08% 2025-07-23
Indra Sistemas 38.42 0.02 0.05% 98.25% 2025-07-23
Intertek 4,910.00 56.00 1.15% 2.38% 2025-07-23
Inditex 42.81 0.77 1.82% -5.03% 2025-07-23
Lonza 589.40 34.40 6.20% 12.78% 2025-07-23
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Shell 30.58 0.29 0.94% -7.40% 2025-07-23
Redeia Corporacion SA 18.01 0.20 1.12% 10.69% 2025-07-22
Repsol 13.12 0.05 0.38% -0.94% 2025-07-23
RWE 37.51 -0.18 -0.48% 12.81% 2025-07-23
SGS 82.76 -0.18 -0.22% -0.82% 2025-07-22
Saipem 2.43 0.02 0.79% 5.78% 2025-07-23
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Telefonica 4.54 -0.02 -0.46% 10.19% 2025-07-23
Tullow Oil 15.60 0 0% -49.58% 2025-07-23
Tecnicas Reunidas 20.84 0.18 0.87% 68.47% 2025-07-23
Veolia 30.99 0.05 0.16% 8.51% 2025-07-23
Koninklijke Vopak 40.47 0.05 0.12% -1.00% 2025-07-23
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

قیمت روز سال تاریخ
ES35 14046 4.50 0.03% 25.30% 2025-07-23
EU50 5346 56.95 1.08% 9.96% 2025-07-23
EU600 550 5.24 0.96% 7.28% 2025-07-23