Repsol - قیمت سهام

قیمت سهام
10.77
تغییر روزانه
-0.04 -0.37%
ماهیانه
-5.69%
سالیانه
-25.08%
Q2 پیش بینی
10.57


قیمت Chg روز سال تاریخ
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Enel 7.68 0.03 0.42% 22.82% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
FMC Technologies 29.67 0.65 2.24% 14.29% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Motor Oil 21.60 0.30 1.41% -20.70% 2025-05-02
Neste 9.33 0.18 1.92% -57.60% 2025-05-02
OMV 45.28 -0.28 -0.61% 2.58% 2025-05-02
Shell 29.34 0.53 1.82% -12.38% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.86 1.06 7.16% 71.83% 2025-05-02
Veolia 32.24 0.06 0.19% 9.70% 2025-05-02
Koninklijke Vopak 36.76 0.32 0.88% 1.27% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
ES35 13447 158.90 1.20% 23.88% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02