Repsol - قیمت سهام

قیمت سهام
12.26
تغییر روزانه
-0.07 -0.53%
ماهیانه
4.30%
سالیانه
-14.33%
Q2 پیش بینی
12.19

قیمت Chg روز سال تاریخ
Grupo ACS 56.35 -0.85 -1.49% 43.68% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Capricorn Energy 230.00 0 0% 34.90% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enel 7.96 -0.03 -0.34% 25.89% 2025-06-14
Enagas 14.22 -0.04 -0.28% -0.18% 2025-06-14
ENGIE 19.79 -0.09 -0.43% 49.87% 2025-06-14
Eni 14.15 0.14 1.03% 4.72% 2025-06-14
E.ON 15.45 -0.04 -0.26% 24.81% 2025-06-14
Ferrovial 44.55 -0.16 -0.36% 21.65% 2025-06-13
FMC Technologies 34.52 -0.16 -0.46% 42.35% 2025-06-13
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Indra Sistemas 36.24 -0.06 -0.17% 79.58% 2025-06-14
Intertek 4,762.00 -0.0001 0% 1.02% 2025-06-14
Inditex 45.56 -0.16 -0.35% -1.89% 2025-06-14
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Motor Oil 24.88 0 0% 1.97% 2025-06-13
Neste 10.40 -0.32 -2.99% -41.57% 2025-06-13
OMV 44.54 -0.02 -0.04% 14.03% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
RWE 35.55 -0.04 -0.11% 7.60% 2025-06-14
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Saipem 2.34 -0.05 -2.25% 15.71% 2025-06-13
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Telefonica 4.59 -0.01 -0.20% 10.43% 2025-06-14
Tullow Oil 18.84 0.06 0.32% -42.35% 2025-06-13
Tecnicas Reunidas 19.43 -0.37 -1.87% 63.00% 2025-06-13
Veolia 30.28 0.08 0.26% 9.31% 2025-06-14
Koninklijke Vopak 41.12 0.22 0.54% 11.50% 2025-06-14
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

قیمت روز سال تاریخ
ES35 13911 -178.30 -1.27% 26.55% 2025-06-13
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13