Repsol - قیمت سهام

قیمت سهام
14.07
تغییر روزانه
-0.06 -0.39%
ماهیانه
9.03%
سالیانه
16.53%
Q3 پیش بینی
13.88

قیمت Chg روز سال تاریخ
Grupo ACS 63.58 -1.18 -1.81% 55.36% 2025-09-02
Adyen 1,403.60 -19.40 -1.36% 8.15% 2025-09-02
Aena 24.22 -0.52 -2.10% 32.64% 2025-09-02
BP 433.35 2.30 0.53% 4.08% 2025-09-02
Capricorn Energy 212.00 -1.00 -0.47% -5.57% 2025-09-02
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Endesa 25.61 -0.26 -0.99% 33.01% 2025-09-02
Enel 7.80 -0.06 -0.79% 13.22% 2025-09-02
Enagas 13.17 -0.08 -0.57% -5.69% 2025-09-02
ENGIE 17.40 -0.22 -1.23% 10.67% 2025-09-02
Eni 15.17 -0.15 -0.97% 5.86% 2025-09-02
E.ON 14.82 -0.24 -1.58% 14.55% 2025-09-02
Ferrovial 45.96 -0.84 -1.79% 22.23% 2025-09-02
FMC Technologies 36.76 -0.30 -0.81% 36.96% 2025-08-29
Galp 16.68 -0.02 -0.12% -7.51% 2025-09-02
Naturgy Energy 26.70 -0.02 -0.07% 16.19% 2025-09-02
Henkel 72.16 -0.08 -0.11% -13.25% 2025-09-02
Iberdrola 15.80 -0.13 -0.79% 22.58% 2025-09-02
Indra Sistemas 33.25 -0.99 -2.89% 100.06% 2025-09-02
Intertek 4,638.00 -26.00 -0.56% -6.53% 2025-09-02
Inditex 41.71 -0.46 -1.09% -13.96% 2025-09-02
Lonza 566.90 -4.10 -0.72% 4.40% 2025-09-02
Motor Oil 25.00 -0.42 -1.65% 13.12% 2025-09-02
Neste 15.70 -0.32 -2.00% -22.39% 2025-09-02
OMV 47.03 -0.51 -1.07% 21.15% 2025-09-02
Shell 31.74 0.18 0.55% 1.23% 2025-09-02
Redeia Corporacion SA 16.46 -0.14 -0.81% -4.94% 2025-09-02
Repsol 14.07 -0.06 -0.39% 16.53% 2025-09-02
RWE 33.93 -0.41 -1.19% 4.02% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Saipem 2.40 -0.01 -0.58% 27.39% 2025-09-02
Equinor ASA 250.40 1.40 0.56% -8.45% 2025-09-02
Telefonica 4.57 -0.05 -1.12% 9.56% 2025-09-02
Tullow Oil 10.40 -0.12 -1.14% -57.72% 2025-09-02
Tecnicas Reunidas 22.10 -0.30 -1.34% 98.56% 2025-09-02
Veolia 27.58 -0.31 -1.11% -7.51% 2025-09-02
Koninklijke Vopak 41.26 0 0% -1.06% 2025-09-02
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29

قیمت روز سال تاریخ
ES35 14726 -212.90 -1.43% 30.56% 2025-09-02
EU50 5322 -46.35 -0.86% 8.34% 2025-09-02
EU600 546 -5.33 -0.97% 5.05% 2025-09-02