Repsol - قیمت سهام

قیمت سهام
11.86
تغییر روزانه
0.08 0.68%
ماهیانه
0.68%
سالیانه
-18.29%
Q1 پیش بینی
11.71


قیمت Chg روز سال تاریخ
Grupo ACS 53.60 -1.00 -1.83% 38.25% 2025-03-10
Adyen 1,619.40 25.80 1.62% 9.33% 2025-03-10
Aena 215.60 -1.80 -0.83% 20.38% 2025-03-10
BP 414.90 1.45 0.35% -12.04% 2025-03-10
Capricorn Energy 247.00 -5.50 -2.18% 103.46% 2025-03-10
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Endesa 21.50 0.10 0.44% 30.59% 2025-03-10
Enel 6.85 0.07 0.96% 11.32% 2025-03-10
Enagas 12.97 0.26 2.05% -3.96% 2025-03-10
ENGIE 16.99 0.09 0.53% 11.54% 2025-03-10
Eni 13.57 0.03 0.22% -6.81% 2025-03-10
E.ON 12.89 0.01 0.04% 7.60% 2025-03-10
Ferrovial 39.84 -0.36 -0.90% 10.54% 2025-03-10
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galp 14.85 -0.03 -0.20% 2.59% 2025-03-10
Naturgy Energy 25.00 0.02 0.08% 23.03% 2025-03-10
Henkel 87.34 0.08 0.09% 18.60% 2025-03-10
Iberdrola 13.61 0.03 0.18% 23.22% 2025-03-10
Indra Sistemas 25.42 0.48 1.92% 40.83% 2025-03-10
Intertek 5,230.00 15.00 0.29% 5.42% 2025-03-10
Inditex 49.96 -0.46 -0.91% 23.76% 2025-03-10
Lonza 564.80 -0.60 -0.11% 23.26% 2025-03-10
Motor Oil 21.19 -0.23 -1.07% -19.73% 2025-03-10
Neste 9.03 0.04 0.44% -64.15% 2025-03-10
OMV 43.66 0.10 0.22% 8.87% 2025-03-10
Shell 30.85 0.22 0.70% 5.31% 2025-03-10
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
Repsol 11.86 0.08 0.68% -18.29% 2025-03-10
RWE 30.97 -0.15 -0.48% -1.74% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Saipem 1.98 -0.05 -2.66% 0.22% 2025-03-10
Equinor ASA 256.25 4.00 1.59% -4.51% 2025-03-10
Telefonica 4.20 -0.01 -0.14% 8.31% 2025-03-10
Tullow Oil 13.49 -0.26 -1.89% -50.22% 2025-03-10
Tecnicas Reunidas 14.77 -0.19 -1.27% 108.17% 2025-03-10
Veolia 30.60 -0.17 -0.55% 4.97% 2025-03-10
Koninklijke Vopak 39.90 0.16 0.40% 18.29% 2025-03-10
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

قیمت روز سال تاریخ
ES35 13088 -168.60 -1.27% 26.76% 2025-03-10
EU50 5414 -51.55 -0.94% 9.80% 2025-03-10
EU600 550 -3.38 -0.61% 9.67% 2025-03-10