CNE Cairn Energy | قیمت سهام

Name: CNE Cairn Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CNE,Cairn,Energy,قیمت,سهام,7/3/2020.

نمودار
Quotes

CNE

119.60

تغییر روزانه:

-4.30 -3.47%

سالیانه:

-31.42%

width

height

Preview

		قیمت		روز	سال	تاریخ
BP	BP	307.25	-6.00	-1.92%	-43.72%	2020-07-03
CNE	Cairn Energy	119.60	-4.30	-3.47%	-31.42%	2020-07-03
PFC	Petrofac	181.85	1.25	0.69%	-56.24%	2020-07-03
RDSA	Royal Dutch Shell	1,293.40	-18.80	-1.43%	-50.00%	2020-07-03
RDSB	Royal Dutch Shell	1,234.40	-11.80	-0.95%	-52.40%	2020-07-03
TLW	Tullow Oil	30.85	-0.87	-2.74%	-85.23%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12372	0.0002	-0.02%
GBPUSD	1.24606	0.0010	-0.08%
AUDUSD	0.69390	0.0016	0.24%
NZDUSD	0.65318	0.0021	0.32%
USDJPY	107.53	0.0180	0.02%
USDCNY	7.06798	0.0009	-0.01%
USDCHF	0.94537	0.0001	-0.01%
USDCAD	1.35645	0.0000	0.00%
USDMXN	22.4164	0.0567	-0.25%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3311	0.0285	-0.53%
USDRUB	71.5067	0.9384	1.33%
DXY	97.238	0.0790	-0.08%
BTCUSD	9,114.92	22	0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,719	105	-0.41%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,379	38	0.37%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,166	74	-1.19%
DAX	12,546	63	-0.50%
CAC 40	5,013	36	-0.71%
FTSE MIB	19,775	112	-0.56%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,581	42	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2200	0.43	-1.06%
Brent	42.7600	0.38	-0.88%
Natural gas	1.7440	0.02	1.28%
Gasoline	1.2498	0.01	0.55%
Heating oil	1.2264	0.00	0.14%
Gold	1,774.75	1.15	-0.06%
Silver	18.0320	0.08	0.43%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.031	0.03%
Belgium	-0.12	0.002	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.39	0.021	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]