OMV - قیمت سهام


قیمت Chg روز سال تاریخ
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Hellenic Petroleum 7.50 -0.02 -0.20% -9.64% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Richter Gedeon 10,320.00 -80.00 -0.77% 12.91% 2025-05-28
Schoeller-Bleckmann Oilfield Equipment 31.00 0.05 0.16% -22.21% 2025-05-28
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Koninklijke Vopak 40.08 -0.28 -0.69% 8.85% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

قیمت روز سال تاریخ
ATX 4443 7.22 0.16% 21.69% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29