Neste - قیمت سهام

قیمت سهام
23.68
تغییر روزانه
-2.20 -8.50%
ماهیانه
-7.75%
سالیانه
-46.06%
Q2 پیش بینی
24.56
قیمت Chg روز سال تاریخ
BP BP 526.80 1.20 0.23% -1.18% 2024-04-25
CNE Capricorn Energy 170.60 1.40 0.83% -29.68% 2024-04-25
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
ELPE Hellenic Petroleum 8.29 0.01 0.12% 14.34% 2024-04-25
ENI Eni 15.35 0.11 0.72% 12.72% 2024-04-25
FIA1S Finnair Oyj 2.90 -0.05 -1.83% -93.94% 2024-04-24
GALP Galp 20.07 0.08 0.40% 85.66% 2024-04-25
HUH1V Huhtam 36.74 0.48 1.32% 10.10% 2024-04-24
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
LAT1V Lassila & Tikanoja 9.06 0.17 1.91% -11.18% 2024-04-24
METSB Metsa Board Oyj 7.30 0.15 2.03% 14.06% 2024-04-25
MOH Motor Oil 26.88 -0.40 -1.47% 23.53% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
OUT1V Outokumpu 3.74 -0.01 -0.27% -22.86% 2024-04-25
PFC Petrofac 23.90 -0.30 -1.24% -62.57% 2024-04-25
RDSA Royal Dutch Shell 34.21 0.20 0.57% 23.70% 2024-04-25
REP Repsol 14.80 -0.22 -1.43% 7.76% 2024-04-25
SBMO SBM Offshore 14.30 0.02 0.14% 12.95% 2024-04-25
SPM Saipem 2.17 -0.01 -0.37% 60.96% 2024-04-25
STERV Stora Enso 12.70 0.25 2.01% 13.86% 2024-04-25
STL Equinor ASA 305.60 7.90 2.65% 1.23% 2024-04-25
TLW Tullow Oil 35.60 0.50 1.42% 30.69% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UPM1V UPM 33.46 1.38 4.30% 13.85% 2024-04-25
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
WG John Wood 148.70 1.40 0.95% -33.68% 2024-04-25
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

قیمت روز سال تاریخ
HEX Helsinki 9829 -99.17 -1.00% -8.11% 2024-04-25
HEX25 Helsinki 25 4443 -36.50 -0.81% -6.58% 2024-04-25