Neste - قیمت سهام

قیمت سهام
9.07
تغییر روزانه
0.08 0.89%
ماهیانه
-21.51%
سالیانه
-63.99%
Q1 پیش بینی
8.94


قیمت Chg روز سال تاریخ
BP 416.85 3.40 0.82% -11.63% 2025-03-10
Capricorn Energy 247.00 -5.50 -2.18% 103.46% 2025-03-10
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Hellenic Petroleum 7.87 0.06 0.77% -3.14% 2025-03-07
Eni 13.68 0.15 1.08% -6.02% 2025-03-10
Finnair Oyj 3.83 0.04 1.15% 27.78% 2025-03-10
Galp 14.94 0.06 0.40% 3.21% 2025-03-10
Huhtam 36.06 -0.18 -0.50% -4.50% 2025-03-10
Kemira 21.98 -0.10 -0.45% 28.84% 2025-03-10
Lassila & Tikanoja 8.95 0.01 0.11% -1.65% 2025-03-10
Metsa Board Oyj 4.05 -0.01 -0.20% -41.85% 2025-03-10
Motor Oil 21.28 -0.14 -0.65% -19.39% 2025-03-10
MOL 2,846.00 12.00 0.42% -2.73% 2025-03-10
OMV 43.77 0.21 0.47% 9.66% 2025-03-10
Outokumpu 3.83 -0.01 -0.36% -2.52% 2025-03-10
Petrofac 6.38 -0.26 -3.92% -73.92% 2025-03-10
Shell 30.97 0.34 1.09% 5.56% 2025-03-10
Repsol 11.96 0.18 1.49% -17.64% 2025-03-10
SBM Offshore 19.57 -0.21 -1.06% 40.69% 2025-03-10
Saipem 2.00 -0.03 -1.70% 1.21% 2025-03-10
Stora Enso 10.43 -0.01 -0.10% -10.82% 2025-03-10
Equinor ASA 255.70 3.45 1.37% -5.65% 2025-03-10
Tullow Oil 13.35 -0.40 -2.91% -50.74% 2025-03-10
Turkiye Petrol Rafinerileri AS 141.70 2.10 1.50% -15.30% 2025-03-10
UPM 28.39 -0.13 -0.46% -6.89% 2025-03-10
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
John Wood 38.70 1.32 3.53% -73.29% 2025-03-10
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

قیمت روز سال تاریخ
Helsinki 10576 -5.75 -0.05% 8.23% 2025-03-10
Helsinki 25 4796 -4.38 -0.09% 9.23% 2025-03-10
EU600 553 -0.32 -0.06% 10.28% 2025-03-10