Valero Energy - قیمت سهام

قیمت سهام
110.05
تغییر روزانه
2.81 2.62%
ماهیانه
-16.67%
سالیانه
-32.30%
Q2 پیش بینی
107.90


قیمت Chg روز سال تاریخ
BP 359.40 5.15 1.45% -29.86% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
CVR Energy 18.39 0.43 2.39% -43.50% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
EOG Resources 110.55 2.42 2.24% -16.17% 2025-04-17
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
MPLX 50.57 0.35 0.70% 25.76% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Occidental Petroleum 39.72 1.23 3.20% -39.87% 2025-04-17
Plains All American Pipeline 17.74 0.24 1.37% 0.28% 2025-04-17
Plains GP 18.93 0.22 1.18% 2.49% 2025-04-17
PBF Energy 15.28 0.39 2.62% -72.46% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Sunoco 57.22 0.46 0.81% 5.24% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Williams Companies 58.53 0.21 0.36% 55.69% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

قیمت روز سال تاریخ
US500 5300 7.00 0.13% 6.71% 2025-04-18