VLO

76.98

تغییر روزانه:

-1.50%

سالیانه:

16.30%

قیمت روز سال
BP 291.75 -12.80 -4.20% -29.55%
Continental Resources 24.22 -0.48 -1.94% 38.72%
Canadian Natural Resource USA 27.31 -0.72 -2.56% 7.48%
ConocoPhillips 52.01 -1.02 -1.92% 10.35%
CVR Energy 22.17 -0.72 -3.13% -24.57%
Chevron 100.00 -2.35 -2.30% 6.24%
Darling Ingredients 63.04 0.86 1.38% 152.06%
Delek US 24.56 -0.89 -3.50% 20.57%
Dow Inc 61.35 -2.34 -3.67% 42.51%
Devon Energy 21.54 0.19 0.89% 37.46%
EOG Resources 64.56 -6.03 -8.54% 7.60%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Genesis Energy 7.48 -0.42 -5.08% -27.94%
Golar LNG (USA) 11.29 -0.47 -4.00% -3.26%
Holly Energy Partners 16.62 -0.17 -0.98% -20.87%
Hess 65.53 -1.43 -2.14% 19.10%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
Magellan Midstream Partners 41.50 -0.93 -2.18% -24.79%
Marathon Petroleum 54.62 -0.45 -0.82% 13.96%
MPLX 23.43 -0.06 -0.25% 23.32%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Murphy Oil 16.33 -0.32 -1.92% -8.26%
Neste 54.46 -0.08 -0.15% 48.47%
NuStar Energy 17.51 -0.31 -1.70% 68.37%
ONEOK 44.29 -1.11 -2.44% -34.43%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
Plains GP 8.51 -0.44 -4.80% -38.31%
PBF Energy 14.20 -0.65 -4.38% -37.47%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Phillips 66 Partners 26.48 -0.47 -1.73% -52.52%
Pioneer Natural Resources 148.57 -0.48 -0.32% 21.11%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Renewable Energy 77.77 -8.17 -9.51% 200.39%
Range Resources 9.64 -0.61 -5.95% 250.55%
Suncor Energy USA 19.89 -0.72 -3.49% -28.04%
Sunoco 30.54 -0.57 -1.82% 11.75%
Total 46.00 -1.32 -2.76% 7.60%
Valero Energy 76.98 -1.17 -1.50% 16.30%
Williams Companies 22.84 -0.61 -2.60% 20.85%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

قیمت روز سال
S&P 500 3811 -18.19 -0.48% 27.95%