Valero Energy - قیمت سهام

قیمت سهام
126.80
تغییر روزانه
-3.77 -2.89%
ماهیانه
9.72%
سالیانه
-18.67%
Q2 پیش بینی
126.83

قیمت Chg روز سال تاریخ
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
CVR Energy 23.04 -0.82 -3.44% -18.70% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Darling Ingredients 31.47 -0.88 -2.72% -21.09% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Imperial Oil 99.34 -0.63 -0.63% 4.61% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
Murphy Oil 21.23 -0.20 -0.93% -49.22% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

قیمت روز سال تاریخ
US500 5990 -32.99 -0.56% 14.41% 2025-05-29