Valero Energy - قیمت سهام

قیمت سهام
121.82
تغییر روزانه
4.98 4.26%
ماهیانه
4.85%
سالیانه
-23.25%
Q2 پیش بینی
116.40


قیمت Chg روز سال تاریخ
BP 355.50 4.65 1.33% -29.48% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
CVR Energy 21.05 0.42 2.04% -29.34% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Darling Ingredients 33.84 0.87 2.64% -26.43% 2025-05-08
Delek US 15.27 1.23 8.76% -45.50% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.62 0.30 0.99% 6.95% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Imperial Oil 96.65 1.93 2.04% 0.83% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
MPLX 49.75 0.50 1.02% 19.45% 2025-05-08
Murphy Oil 21.32 0.32 1.52% -52.57% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Plains All American Pipeline 16.94 0.23 1.38% -4.72% 2025-05-08
Plains GP 18.23 0.22 1.22% -1.67% 2025-05-08
PBF Energy 19.23 0.89 4.85% -61.44% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Shell 28.94 0.19 0.64% -14.80% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Sunoco 56.40 -0.15 -0.27% 1.00% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

قیمت روز سال تاریخ
US500 5669 32.66 0.58% 8.73% 2025-05-08