Valero Energy - قیمت سهام

قیمت سهام
148.65
تغییر روزانه
4.91 3.42%
ماهیانه
15.90%
سالیانه
1.58%
Q3 پیش بینی
139.97

قیمت Chg روز سال تاریخ
BP 383.70 11.95 3.21% -15.53% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
CVR Energy 30.56 0.35 1.16% 21.27% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Darling Ingredients 37.88 0.03 0.07% 5.09% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Enterprise Products Partners 31.65 0.34 1.07% 8.63% 2025-07-08
Hess 149.30 5.98 4.17% 2.31% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Imperial Oil 110.43 0.97 0.89% 19.79% 2025-07-08
Kinder Morgan 28.15 -0.18 -0.64% 40.79% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Marathon Petroleum 179.33 2.88 1.63% 10.08% 2025-07-08
MPLX 50.95 0.21 0.41% 20.99% 2025-07-08
Murphy Oil 25.84 2.00 8.39% -35.77% 2025-07-08
Neste 12.44 0.20 1.63% -26.72% 2025-07-08
ONEOK 81.38 1.21 1.51% -1.23% 2025-07-08
Occidental Petroleum 45.72 2.37 5.47% -25.09% 2025-07-08
Plains All American Pipeline 18.60 0.24 1.28% -0.29% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
PBF Energy 25.22 0.84 3.45% -40.87% 2025-07-08
Phillips 66 129.66 3.26 2.58% -2.43% 2025-07-08
Shell 30.33 0.53 1.76% -9.62% 2025-07-08
Range Resources 38.47 -0.30 -0.76% 15.06% 2025-07-08
Sunoco 52.69 -0.63 -1.18% -6.25% 2025-07-08
Valero Energy 148.65 4.91 3.42% 1.58% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

قیمت روز سال تاریخ
US500 6230 -4.46 -0.07% 11.72% 2025-07-08