Valero Energy - قیمت سهام

قیمت سهام
146.21
تغییر روزانه
-0.90 -0.61%
ماهیانه
1.01%
سالیانه
2.43%
Q3 پیش بینی
143.44

قیمت Chg روز سال تاریخ
BP 424.35 0.90 0.21% -1.80% 2025-08-26
ConocoPhillips 96.73 -1.45 -1.48% -13.92% 2025-08-26
CVR Energy 28.42 1.14 4.18% 14.27% 2025-08-25
Chevron 156.96 -1.24 -0.78% 6.87% 2025-08-26
Darling Ingredients 35.94 1.12 3.22% -10.26% 2025-08-25
Delek US 25.60 -0.26 -1.01% 24.51% 2025-08-26
Dow 24.81 -0.11 -0.44% -53.90% 2025-08-26
Devon Energy 35.10 -0.67 -1.87% -21.38% 2025-08-26
EOG Resources 120.75 -0.68 -0.56% -6.10% 2025-08-26
Enterprise Products Partners 31.39 -0.30 -0.95% 6.81% 2025-08-26
HF Sinclair 49.22 0.77 1.59% 1.65% 2025-08-25
Imperial Oil 120.54 -1.15 -0.95% 17.96% 2025-08-26
Kinder Morgan 26.24 -0.24 -0.91% 22.59% 2025-08-26
LyondellBasell Industries 56.84 -0.24 -0.42% -41.82% 2025-08-26
Marathon Petroleum 171.78 -0.40 -0.23% 1.14% 2025-08-26
MPLX 50.18 -0.15 -0.30% 17.11% 2025-08-26
Murphy Oil 24.38 0.32 1.33% -36.95% 2025-08-25
Neste 16.06 -0.09 -0.56% -22.75% 2025-08-26
ONEOK 73.50 -0.93 -1.25% -16.95% 2025-08-26
Occidental Petroleum 45.67 -0.73 -1.57% -20.34% 2025-08-26
Plains All American Pipeline 17.48 -0.14 -0.79% -2.40% 2025-08-25
Plains GP 18.81 -0.15 -0.79% -1.78% 2025-08-25
PBF Energy 25.76 1.44 5.92% -22.83% 2025-08-25
Phillips 66 129.50 -0.02 -0.02% -4.12% 2025-08-26
Shell 31.40 -0.15 -0.46% -3.53% 2025-08-26
Range Resources 33.40 0.05 0.15% 10.19% 2025-08-25
Sunoco 51.80 -0.11 -0.21% -4.13% 2025-08-25
Valero Energy 146.21 -0.90 -0.61% 2.43% 2025-08-26
Williams Companies 56.55 -0.28 -0.49% 24.60% 2025-08-26
Exxon Mobil 110.58 -1.16 -1.04% -6.86% 2025-08-26

قیمت روز سال تاریخ
US500 6448 9.11 0.14% 14.62% 2025-08-26