Valero Energy - قیمت سهام

قیمت سهام
166.31
تغییر روزانه
-0.90 -0.54%
ماهیانه
-1.29%
سالیانه
41.12%
Q2 پیش بینی
167.43
قیمت Chg روز سال تاریخ
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
COP ConocoPhillips 129.75 0.20 0.15% 27.09% 2024-04-25
CVI CVR Energy 33.17 -0.40 -1.19% 25.74% 2024-04-25
CVX Chevron 164.31 0.59 0.36% -1.01% 2024-04-25
DAR Darling Ingredients 44.92 1.79 4.15% -22.82% 2024-04-25
DK Delek US 29.25 -0.26 -0.86% 36.53% 2024-04-25
DOW Dow 56.05 -1.04 -1.82% 6.60% 2024-04-25
DVN Devon Energy 52.12 -0.05 -0.10% -2.05% 2024-04-25
EOG EOG Resources 136.01 0.38 0.28% 17.59% 2024-04-25
EPD Enterprise Products Partners 28.88 -0.17 -0.59% 8.41% 2024-04-25
HES Hess 160.72 1.65 1.04% 12.43% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 97.14 0.23 0.24% 39.99% 2024-04-25
KMI Kinder Morgan 18.77 -0.07 -0.37% 9.04% 2024-04-25
LYB LyondellBasell Industries 99.50 -1.22 -1.21% 9.82% 2024-04-25
MPC Marathon Petroleum 198.91 -0.37 -0.18% 62.33% 2024-04-25
MPLX MPLX 41.85 0.08 0.18% 20.24% 2024-04-25
MRO Marathon Oil 27.64 0.10 0.36% 18.66% 2024-04-25
MUR Murphy Oil 46.25 0.03 0.06% 27.17% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
NS NuStar Energy 22.41 -0.14 -0.62% 42.83% 2024-04-25
OKE ONEOK 81.42 0.33 0.41% 25.80% 2024-04-25
OXY Occidental Petroleum 67.50 0.08 0.12% 12.01% 2024-04-25
PAA Plains All American Pipeline 18.20 -0.06 -0.30% 39.53% 2024-04-25
PAGP Plains GP 19.05 0.04 0.18% 41.28% 2024-04-25
PBF PBF Energy 56.99 -0.19 -0.33% 65.00% 2024-04-25
PSX Phillips 66 157.36 -0.65 -0.41% 58.51% 2024-04-25
PXD Pioneer Natural Resources 275.34 -0.62 -0.22% 23.78% 2024-04-25
RDSA Royal Dutch Shell 34.04 0.03 0.07% 22.76% 2024-04-25
RRC Range Resources 37.92 0.12 0.32% 53.21% 2024-04-25
SUN Sunoco 56.23 -0.15 -0.27% 24.93% 2024-04-25
VLO Valero Energy 166.31 -0.90 -0.54% 41.12% 2024-04-25
WMB Williams Companies 39.39 0.10 0.24% 33.80% 2024-04-25
XOM Exxon Mobil 120.65 -0.57 -0.47% 3.54% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5028 -43.27 -0.85% 23.97% 2024-04-25