Darling Ingredients - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03