Darling Ingredients - قیمت سهام

قیمت سهام
31.18
تغییر روزانه
0.24 0.78%
ماهیانه
-12.46%
سالیانه
-21.89%
Q3 پیش بینی
30.69

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 59.75 0.43 0.72% 1.22% 2025-08-15
The Andersons 38.12 -0.33 -0.86% -24.09% 2025-08-15
Bunge 81.78 -0.32 -0.39% -15.12% 2025-08-15
Cal-Maine Foods 110.65 2.66 2.46% 56.42% 2025-08-15
CVR Energy 27.06 0.06 0.22% 4.76% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
Darling Ingredients 31.18 0.24 0.78% -21.89% 2025-08-15
Delek US 21.76 0.75 3.57% 0.05% 2025-08-15
Fresh Del Monte Produce 35.57 0.08 0.23% 29.02% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
Green Plains 8.44 -0.22 -2.54% -40.48% 2025-08-15
HF Sinclair 44.82 0.28 0.63% -8.12% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Ingredion 125.93 -0.46 -0.36% -3.86% 2025-08-15
Lamb Weston Holdings 54.15 -0.68 -1.24% -11.20% 2025-08-15
Marathon Petroleum 162.34 0.02 0.01% -9.70% 2025-08-15
PBF Energy 23.29 0.58 2.55% -36.63% 2025-08-15
Post 108.53 -0.22 -0.20% -4.67% 2025-08-15
Pilgrim's Pride 47.97 0.21 0.44% 10.79% 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15
Valero Energy 136.80 0.98 0.72% -8.70% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

قیمت روز سال تاریخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15