Darling Ingredients - قیمت سهام

قیمت روز سال تاریخ
ADM Archer-Daniels Midland 61.35 0.93 1.54% -25.14% 2024-04-18
BG Bunge 105.75 0.43 0.41% 9.30% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 157.08 0.41 0.26% -7.88% 2024-04-18
FMC FMC 57.07 1.01 1.79% -53.88% 2024-04-18
HON Honeywell International 190.31 -0.16 -0.08% -3.79% 2024-04-18
HRL Hormel Foods 34.21 0.07 0.19% -14.12% 2024-04-18
LW Lamb Weston Holdings 80.36 -0.02 -0.02% -26.71% 2024-04-18
MPC Marathon Petroleum 195.39 -7.55 -3.72% 54.59% 2024-04-18
PSX Phillips 66 153.69 -3.82 -2.43% 49.13% 2024-04-18
TSLA Tesla 150.58 -4.87 -3.13% -18.30% 2024-04-18
TSN Tyson Foods 58.73 0.14 0.24% -4.69% 2024-04-18
VLO Valero Energy 161.91 -5.69 -3.39% 30.15% 2024-04-18
XOM Exxon Mobil 118.38 -0.27 -0.23% 1.23% 2024-04-18

قیمت روز سال تاریخ
RTY US2000 1948 0.10 0.01% 8.26% 2024-04-18
MID US400 2829 -2.73 -0.10% 12.70% 2024-04-18