Bunge - قیمت سهام

قیمت سهام
104.11
تغییر روزانه
-1.55 -1.47%
ماهیانه
4.26%
سالیانه
13.13%
Q2 پیش بینی
100.56
قیمت Chg روز سال تاریخ
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
F34 Wilmar International 3.50 0.02 0.57% -14.84% 2024-04-25
FDP Fresh Del Monte Produce 25.74 -0.29 -1.11% -9.62% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
GRUMAB GRUMA 337.35 -2.87 -0.84% 25.41% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
INGR Ingredion 114.48 -0.62 -0.54% 10.10% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KR Kroger 55.89 -0.30 -0.53% 16.51% 2024-04-25
MDIA3 M. Dias Branco 34.27 0.14 0.41% 27.11% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5090 -23.21 -0.46% 23.09% 2024-04-26