Bunge - قیمت سهام

قیمت سهام
78.23
تغییر روزانه
0.33 0.42%
ماهیانه
-2.14%
سالیانه
-23.63%
Q2 پیش بینی
77.18

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
The Andersons 34.01 -0.12 -0.35% -34.56% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Wilmar International 3.07 0.01 0.33% -1.60% 2025-05-23
Fresh Del Monte Produce 34.43 0.61 1.80% 48.02% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
Green Plains 4.21 -0.22 -4.97% -76.96% 2025-05-23
GRUMA 364.37 0.90 0.25% 13.55% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Ingredion 136.69 -0.55 -0.40% 16.13% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
M. Dias Branco 23.61 -0.50 -2.07% -29.69% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Pilgrim's Pride 49.60 0.41 0.83% 36.11% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23