Bunge - قیمت سهام

قیمت سهام
79.20
تغییر روزانه
0.78 0.99%
ماهیانه
1.40%
سالیانه
-21.81%
Q2 پیش بینی
77.54


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
The Andersons 37.81 0.48 1.29% -33.15% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 2025-05-02
Cal-Maine Foods 92.91 0.43 0.47% 63.66% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Wilmar International 3.07 0.01 0.33% -4.95% 2025-05-02
Fresh Del Monte Produce 33.40 -0.22 -0.65% 36.22% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
GRUMA 372.53 -2.23 -0.60% 9.95% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Ingredion 132.44 1.44 1.10% 15.61% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
M. Dias Branco 25.51 0.14 0.55% -25.84% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Pilgrim's Pride 46.14 -0.61 -1.30% 27.25% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02