Bunge - قیمت سهام

قیمت سهام
81.78
تغییر روزانه
-0.32 -0.39%
ماهیانه
12.03%
سالیانه
-15.12%
Q3 پیش بینی
80.49

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 59.75 0.43 0.72% 1.22% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
The Andersons 38.12 -0.33 -0.86% -24.09% 2025-08-15
Avient 35.45 -0.65 -1.80% -23.52% 2025-08-15
Bunge 81.78 -0.32 -0.39% -15.12% 2025-08-15
Cal-Maine Foods 110.65 2.66 2.46% 56.42% 2025-08-15
CF Industries 85.90 0.63 0.74% 6.17% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Darling Ingredients 31.18 0.24 0.78% -21.89% 2025-08-15
Wilmar International 2.92 0.01 0.34% -6.71% 2025-08-15
Fresh Del Monte Produce 35.57 0.08 0.23% 29.02% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
General Mills 49.65 -0.02 -0.04% -28.04% 2025-08-15
Glencore 299.75 5.25 1.78% -25.78% 2025-08-15
Green Plains 8.44 -0.22 -2.54% -40.48% 2025-08-15
GRUMA 327.81 0.91 0.28% -12.62% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
Ingredion 125.93 -0.46 -0.36% -3.86% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
M. Dias Branco 28.98 0.16 0.56% 2.55% 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 2025-08-15
Mosaic 32.47 0.37 1.15% 17.33% 2025-08-15
Pilgrim's Pride 47.97 0.21 0.44% 10.79% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
Sao Martinho 16.29 -0.62 -3.67% -44.21% 2025-08-15
Tyson Foods 56.80 0.50 0.89% -9.14% 2025-08-15

قیمت روز سال تاریخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15