CF Industries - قیمت سهام

نمودار
Quotes

CF

46.24

تغییر روزانه:

0.96 2.12%

سالیانه:

20.98%

width

height

Preview

		قیمت		روز	سال	تاریخ
ADM	Archer-Daniels Midland	57.25	0.67	1.18%	47.40%	2021-03-01
ALB	Albemarle	154.89	-2.07	-1.32%	83.74%	2021-03-01
APD	Air Products & Chemicals	261.88	6.40	2.50%	13.54%	2021-03-01
ASH	Ashland	86.39	2.27	2.70%	18.26%	2021-03-01
AVNT	Avient Corp	44.35	1.13	2.61%	76.62%	2021-03-01
AXTA	Axalta Coating Systems	28.21	0.88	3.22%	12.08%	2021-03-01
CC	Chemours Co	24.22	0.69	2.93%	67.84%	2021-03-01
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	46.24	0.96	2.12%	20.98%	2021-03-01
CMP	Compass Minerals International	65.09	2.36	3.74%	16.29%	2021-03-01
CTVA	Corteva Inc	45.15	-0.21	-0.46%	65.45%	2021-02-26
DD	Dupont De Nemours Inc	72.27	1.95	2.77%	60.78%	2021-03-01
DOW	Dow Inc	61.95	2.64	4.45%	49.57%	2021-03-01
ECL	Ecolab	211.87	2.51	1.20%	10.80%	2021-03-01
EMN	Eastman Chemical	112.39	3.27	2.99%	78.60%	2021-03-01
FMC	FMC	105.91	4.35	4.28%	9.29%	2021-03-01
FUL	HB Fuller	57.58	1.51	2.69%	42.91%	2021-03-01
GRA	W.R. Grace	59.26	-0.34	-0.57%	9.26%	2021-02-26
HUN	Huntsman	27.67	0.34	1.24%	43.37%	2021-03-01
IFF	International Flavors Fragrances	139.39	3.99	2.94%	13.73%	2021-03-01
IPI	Intrepid Potash	32.17	2.67	8.99%	1,770.35%	2021-03-01
KRA	Kraton Performance Polymers	39.94	2.93	7.88%	287.39%	2021-03-01
LIN	Linde PLC	250.15	5.88	2.41%	26.24%	2021-03-01
LXU	LSB Industries	4.89	0.44	9.89%	149.49%	2021-03-01
LYB	LyondellBasell Industries	106.92	3.89	3.77%	43.48%	2021-03-01
MKC	McCormick	84.55	0.27	0.32%	-44.55%	2021-03-01
MOS	Mosaic	30.58	1.20	4.08%	73.16%	2021-03-01
NTR	Nutrien Ltd	70.18	1.49	2.17%	28.44%	2021-03-01
OLN	Olin	32.58	1.64	5.30%	92.44%	2021-03-01
PPC	Pilgrim's Pride	23.36	0.97	4.33%	8.70%	2021-03-01
PPG	PPG Industries	138.44	3.67	2.72%	31.46%	2021-03-01
RPM	RPM International	81.58	1.99	2.50%	23.57%	2021-03-01
SAFM	Sanderson Farms	156.81	4.31	2.83%	25.97%	2021-03-01
SHW	Sherwin-Williams	700.74	21.18	3.11%	30.17%	2021-03-01
SMG	Scotts Miracle-Gro	221.36	8.80	4.13%	92.74%	2021-03-01
SPB	Superior Plus	13.65	0.41	3.10%	32.78%	2021-03-01
TROX	Tronox	18.85	0.53	2.89%	156.46%	2021-03-01
TSN	Tyson Foods	68.67	1.00	1.48%	-2.65%	2021-03-01
UAN	CVR Partners	25.88	0.33	1.29%	1,168.63%	2021-02-26
WLK	Westlake Chemical	87.48	2.06	2.41%	52.67%	2021-03-01

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2563		66.97	2.68%	36.67%	2021-03-01
SPX	S&P 500	3896		85.71	2.25%	26.10%	2021-03-01

CF:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20560	0.0017	-0.14%
GBPUSD	1.39430	0.0019	0.14%
AUDUSD	0.77760	0.0069	0.89%
NZDUSD	0.72723	0.0039	0.54%
USDJPY	106.68	0.1330	0.12%
USDCNY	6.46863	0.0113	-0.17%
USDCHF	0.91372	0.0052	0.57%
USDCAD	1.26641	0.0079	-0.62%
USDMXN	20.6224	0.2310	-1.11%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5671	0.0315	-0.56%
USDRUB	74.0796	0.5195	-0.70%
DXY	90.974	0.0950	0.10%
BTCUSD	48,921.08	2,811	6.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,561	629	2.03%
S&P 500	3,896.86	86	2.25%
NASDAQ 100	13,205	295	2.29%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,588	104	1.61%
DAX	14,011	225	1.63%
CAC 40	5,796	93	1.63%
FTSE MIB	23,241	393	1.72%
IBEX 35	8,380	155	1.88%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,325	265	1.47%
[+]

	واقعی	Chg	%Chg
Apple	125.93	4.68	3.86%
Tesla	710.90	35.40	5.24%
Microsoft	236.74	4.36	1.88%
Amazon	3,119.36	26.43	0.85%
Facebook	261.57	4.01	1.56%
Alibaba	240.12	2.36	0.99%
Visa	216.55	4.16	1.96%
JPMorgan Chase	149.34	2.17	1.47%
Intel	62.75	1.98	3.26%
Johnson & Johnson	160.07	1.65	1.04%
Procter & Gamble	124.55	1.02	0.83%
Exxon Mobil	56.92	2.56	4.71%
3M	176.70	1.64	0.94%
Goldman Sachs	326.43	7.12	2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.3700	0.13	-0.21%
Brent	64.5200	0.10	0.16%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9535	0.00	0.15%
Heating oil	1.8340	0.01	-0.49%
Gold	1,728.92	4.57	-0.26%
Silver	26.751	0.13	0.49%
Copper	4.1205	0.02	0.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.75	-0.05%
Wheat	645.5000	9.50	-1.45%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	واقعی	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.75	0.073	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]