Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
CF Industries - قیمت سهام
نمودار
Quotes
CF
46.24
تغییر روزانه:
0.96
2.12%
سالیانه:
20.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADM
Archer-Daniels Midland
57.25
0.67
1.18%
47.40%
2021-03-01
ALB
Albemarle
154.89
-2.07
-1.32%
83.74%
2021-03-01
APD
Air Products & Chemicals
261.88
6.40
2.50%
13.54%
2021-03-01
ASH
Ashland
86.39
2.27
2.70%
18.26%
2021-03-01
AVNT
Avient Corp
44.35
1.13
2.61%
76.62%
2021-03-01
AXTA
Axalta Coating Systems
28.21
0.88
3.22%
12.08%
2021-03-01
CC
Chemours Co
24.22
0.69
2.93%
67.84%
2021-03-01
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CF
CF Industries
46.24
0.96
2.12%
20.98%
2021-03-01
CMP
Compass Minerals International
65.09
2.36
3.74%
16.29%
2021-03-01
CTVA
Corteva Inc
45.15
-0.21
-0.46%
65.45%
2021-02-26
DD
Dupont De Nemours Inc
72.27
1.95
2.77%
60.78%
2021-03-01
DOW
Dow Inc
61.95
2.64
4.45%
49.57%
2021-03-01
ECL
Ecolab
211.87
2.51
1.20%
10.80%
2021-03-01
EMN
Eastman Chemical
112.39
3.27
2.99%
78.60%
2021-03-01
FMC
FMC
105.91
4.35
4.28%
9.29%
2021-03-01
FUL
HB Fuller
57.58
1.51
2.69%
42.91%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HUN
Huntsman
27.67
0.34
1.24%
43.37%
2021-03-01
IFF
International Flavors Fragrances
139.39
3.99
2.94%
13.73%
2021-03-01
IPI
Intrepid Potash
32.17
2.67
8.99%
1,770.35%
2021-03-01
KRA
Kraton Performance Polymers
39.94
2.93
7.88%
287.39%
2021-03-01
LIN
Linde PLC
250.15
5.88
2.41%
26.24%
2021-03-01
LXU
LSB Industries
4.89
0.44
9.89%
149.49%
2021-03-01
LYB
LyondellBasell Industries
106.92
3.89
3.77%
43.48%
2021-03-01
MKC
McCormick
84.55
0.27
0.32%
-44.55%
2021-03-01
MOS
Mosaic
30.58
1.20
4.08%
73.16%
2021-03-01
NTR
Nutrien Ltd
70.18
1.49
2.17%
28.44%
2021-03-01
OLN
Olin
32.58
1.64
5.30%
92.44%
2021-03-01
PPC
Pilgrim's Pride
23.36
0.97
4.33%
8.70%
2021-03-01
PPG
PPG Industries
138.44
3.67
2.72%
31.46%
2021-03-01
RPM
RPM International
81.58
1.99
2.50%
23.57%
2021-03-01
SAFM
Sanderson Farms
156.81
4.31
2.83%
25.97%
2021-03-01
SHW
Sherwin-Williams
700.74
21.18
3.11%
30.17%
2021-03-01
SMG
Scotts Miracle-Gro
221.36
8.80
4.13%
92.74%
2021-03-01
SPB
Superior Plus
13.65
0.41
3.10%
32.78%
2021-03-01
TROX
Tronox
18.85
0.53
2.89%
156.46%
2021-03-01
TSN
Tyson Foods
68.67
1.00
1.48%
-2.65%
2021-03-01
UAN
CVR Partners
25.88
0.33
1.29%
1,168.63%
2021-02-26
WLK
Westlake Chemical
87.48
2.06
2.41%
52.67%
2021-03-01
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2563
66.97
2.68%
36.67%
2021-03-01
SPX
S&P 500
3896
85.71
2.25%
26.10%
2021-03-01
CF:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
واقعی
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
واقعی
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
واقعی
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]