CF

46.24

تغییر روزانه:

2.12%

سالیانه:

20.98%

قیمت روز سال
Archer-Daniels Midland 57.25 0.67 1.18% 47.40%
Albemarle 154.89 -2.07 -1.32% 83.74%
Air Products & Chemicals 261.88 6.40 2.50% 13.54%
Ashland 86.39 2.27 2.70% 18.26%
Avient Corp 44.35 1.13 2.61% 76.62%
Axalta Coating Systems 28.21 0.88 3.22% 12.08%
Chemours Co 24.22 0.69 2.93% 67.84%
Celanese 139.16 0.81 0.58% 51.71%
CF Industries 46.24 0.96 2.12% 20.98%
Compass Minerals International 65.09 2.36 3.74% 16.29%
Corteva Inc 45.15 -0.21 -0.46% 65.45%
Dupont De Nemours Inc 72.27 1.95 2.77% 60.78%
Dow Inc 61.95 2.64 4.45% 49.57%
Ecolab 211.87 2.51 1.20% 10.80%
Eastman Chemical 112.39 3.27 2.99% 78.60%
FMC 105.91 4.35 4.28% 9.29%
HB Fuller 57.58 1.51 2.69% 42.91%
W.R. Grace 59.26 -0.34 -0.57% 9.26%
Huntsman 27.67 0.34 1.24% 43.37%
International Flavors Fragrances 139.39 3.99 2.94% 13.73%
Intrepid Potash 32.17 2.67 8.99% 1,770.35%
Kraton Performance Polymers 39.94 2.93 7.88% 287.39%
Linde PLC 250.15 5.88 2.41% 26.24%
LSB Industries 4.89 0.44 9.89% 149.49%
LyondellBasell Industries 106.92 3.89 3.77% 43.48%
McCormick 84.55 0.27 0.32% -44.55%
Mosaic 30.58 1.20 4.08% 73.16%
Nutrien Ltd 70.18 1.49 2.17% 28.44%
Olin 32.58 1.64 5.30% 92.44%
Pilgrim's Pride 23.36 0.97 4.33% 8.70%
PPG Industries 138.44 3.67 2.72% 31.46%
RPM International 81.58 1.99 2.50% 23.57%
Sanderson Farms 156.81 4.31 2.83% 25.97%
Sherwin-Williams 700.74 21.18 3.11% 30.17%
Scotts Miracle-Gro 221.36 8.80 4.13% 92.74%
Superior Plus 13.65 0.41 3.10% 32.78%
Tronox 18.85 0.53 2.89% 156.46%
Tyson Foods 68.67 1.00 1.48% -2.65%
CVR Partners 25.88 0.33 1.29% 1,168.63%
Westlake Chemical 87.48 2.06 2.41% 52.67%

قیمت روز سال
S&P MidCap 400 2563 66.97 2.68% 36.67%
S&P 500 3896 85.71 2.25% 26.10%