قیمت سهام
15.74
تغییر روزانه
0.23 1.48%
ماهیانه
-30.96%
سالیانه
-51.66%
Q1 پیش بینی
15.91
قیمت روز سال تاریخ
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
ICL Icl 1,944.00 -1.00 -0.05% -20.72% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IPI Intrepid Potash 20.86 0.46 2.25% -22.91% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
MX Methanex 60.37 -0.73 -1.19% -2.31% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
PHOR PhosAgro 6,656.00 49.00 0.74% -10.21% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28