Ashland - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Chem 866.80 4.50 0.52% -5.39% 2025-09-04
Arkema 58.50 -0.25 -0.43% -28.26% 2025-09-04
Akzo Nobel 59.46 0.46 0.78% 1.95% 2025-09-04
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Avient 36.57 -0.06 -0.16% -21.98% 2025-09-03
Avery Dennison 166.80 -2.51 -1.48% -23.82% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
AutoZone 4,189.48 9.64 0.23% 32.29% 2025-09-03
BASF 44.39 -0.24 -0.54% -0.70% 2025-09-04
Cabot 80.39 -0.42 -0.52% -20.59% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
CF Industries 84.77 -2.66 -3.04% 5.80% 2025-09-03
Cummins 392.13 -3.10 -0.78% 29.75% 2025-09-03
Corteva 72.39 -1.53 -2.07% 30.43% 2025-09-03
Dupont De Nemours 75.57 -0.22 -0.29% -7.50% 2025-09-03
Dow 23.93 -0.48 -1.97% -53.66% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
HB Fuller 58.96 -1.04 -1.73% -27.95% 2025-09-03
Genuine Parts 136.27 0.24 0.18% -3.48% 2025-09-03
Goodyear Tire & Rubber 8.40 0.01 0.12% 3.19% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
Koppers 28.08 -0.24 -0.85% -26.22% 2025-09-03
Kemira 19.56 0.13 0.67% -9.36% 2025-09-04
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
LyondellBasell Industries 54.19 -1.69 -3.02% -42.89% 2025-09-03
Mosaic 32.69 -0.56 -1.68% 19.55% 2025-09-03
Nutrien 78.39 -1.06 -1.33% 23.53% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
O'Reilly Automotive 103.84 0.65 0.63% 36.70% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
RPM International 122.80 -0.04 -0.03% 6.56% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Tronox 4.16 0.01 0.24% -67.85% 2025-09-03
Venator Materials 175.00 174.99 1,749,900.00% -71.77% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03