قیمت سهام
97.73
تغییر روزانه
0.12 0.12%
ماهیانه
4.36%
سالیانه
-3.21%
Q1 پیش بینی
97.66
قیمت روز سال تاریخ
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
ALB Albemarle 129.91 1.11 0.86% -42.12% 2024-03-28
APD Air Products & Chemicals 242.33 -0.77 -0.32% -12.30% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AVY Avery Dennison 223.54 -0.70 -0.31% 29.08% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
AZO AutoZone 3,152.95 -39.84 -1.25% 31.63% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
CBT Cabot 91.94 0.09 0.10% 21.39% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CE Celanese 170.62 0.98 0.58% 61.08% 2024-03-28
CF CF Industries 83.68 1.07 1.30% 15.74% 2024-03-28
CMI Cummins 294.23 -0.46 -0.16% 26.44% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 2024-03-28
DOW Dow 57.92 -0.23 -0.39% 8.05% 2024-03-28
ECL Ecolab 230.26 -1.50 -0.65% 41.93% 2024-03-28
EMN Eastman Chemical 99.80 0.22 0.22% 20.85% 2024-03-28
FMC FMC 63.73 1.03 1.63% -47.32% 2024-03-28
FUL HB Fuller 81.57 -1.01 -1.22% 19.27% 2024-03-28
GPC Genuine Parts 155.07 -0.12 -0.08% -4.60% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
HUN Huntsman 26.14 0.24 0.91% -2.74% 2024-03-28
IFF International Flavors Fragrances 85.52 -0.13 -0.15% -4.36% 2024-03-28
KOP Koppers 55.28 0.58 1.06% 61.73% 2024-03-28
KRA1V Kemira 17.55 0.18 1.04% 8.87% 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 2024-03-28
LYB LyondellBasell Industries 102.63 -0.32 -0.31% 12.09% 2024-03-28
MNRO Monro Muffler Brake 31.85 0.39 1.24% -34.68% 2024-03-28
MOS Mosaic 32.32 0.31 0.95% -28.49% 2024-03-28
NTR Nutrien 74.02 1.24 1.70% -24.92% 2024-03-28
OLN Olin 58.65 0.40 0.69% 7.73% 2024-03-28
ORLY O'Reilly Automotive 1,133.46 -2.06 -0.18% 36.22% 2024-03-28
PPG PPG Industries 145.06 0.52 0.36% 13.12% 2024-03-28
RPM RPM International 119.82 -0.36 -0.30% 39.75% 2024-03-28
SHW Sherwin-Williams 346.86 -0.03 -0.01% 61.09% 2024-03-28
TROX Tronox 17.84 0.13 0.73% 25.63% 2024-03-28
WLK Westlake Chemical 152.51 0.16 0.11% 34.18% 2024-03-28