Ashland - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Avery Dennison 176.80 -1.65 -0.92% -17.03% 2025-07-25
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 13.79 -0.21 -1.50% -43.30% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Cummins 363.29 -1.98 -0.54% 25.14% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.55 -0.53 -2.09% -53.52% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
FMC 42.61 0.32 0.74% -28.50% 2025-07-25
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Genuine Parts 132.37 -0.84 -0.63% -6.77% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 76.12 0.24 0.32% -23.06% 2025-07-25
Koppers 33.49 -0.80 -2.33% -15.39% 2025-07-24
Kemira 19.30 -0.12 -0.62% -6.31% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Nutrien 82.25 -0.04 -0.05% 16.14% 2025-07-25
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
O'Reilly Automotive 97.61 -0.55 -0.56% 31.80% 2025-07-25
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Sherwin-Williams 339.28 -1.07 -0.31% -2.96% 2025-07-25
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24