Avery Dennison - قیمت سهام

قیمت سهام
174.67
تغییر روزانه
2.85 1.66%
ماهیانه
-3.20%
سالیانه
-16.37%
Q3 پیش بینی
167.65

قیمت Chg روز سال تاریخ
Nitto Denko 3,426.00 150.00 4.58% 53.77% 2025-08-13
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Amcor 9.73 0.06 0.62% -9.11% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
AptarGroup 139.48 -0.39 -0.28% -3.39% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Beiersdorf 98.68 -0.36 -0.36% -20.23% 2025-08-12
Ball 53.52 -0.14 -0.26% -14.41% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemours 12.42 0.74 6.34% -31.68% 2025-08-12
Crown Holdings 101.60 0.82 0.81% 17.89% 2025-08-12
CCL Industries 79.54 0.50 0.63% 6.56% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dow 21.70 0.83 3.98% -58.89% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Greif 67.82 1.69 2.56% 13.01% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
Hexcel 61.95 1.78 2.96% -0.03% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
International Paper 48.36 1.20 2.54% 7.00% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Owens-Illinois 13.22 0.27 2.08% 16.02% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
Packaging Of America 198.96 2.34 1.19% 2.33% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Silgan 46.44 0.17 0.37% -5.55% 2025-08-12
Sonoco Products 45.37 0.36 0.80% -8.06% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12
UPM 24.10 -0.08 -0.33% -19.67% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12
Weyerhaeuser 25.61 0.33 1.31% -15.62% 2025-08-12

قیمت روز سال تاریخ
US500 6446 72.31 1.13% 18.17% 2025-08-13