AVY

180.52

تغییر روزانه:

2.72%

سالیانه:

48.55%

قیمت روز سال
Nitto Denko 9,270.00 140.00 1.53% 64.65%
Albemarle 160.90 6.28 4.06% 87.46%
Amcor PLC 11.41 0.04 0.35% 17.99%
Air Products & Chemicals 263.26 -0.07 -0.03% 11.79%
Ashland 87.54 0.64 0.74% 14.19%
AptarGroup 128.76 0.48 0.37% 20.40%
Avery Dennison 180.52 4.78 2.72% 48.55%
Axalta Coating Systems 28.62 0.12 0.42% 6.97%
Beiersdorf 84.90 -0.38 -0.45% -15.73%
Berry Plastics 56.49 -0.15 -0.26% 36.35%
Ball 86.26 -0.25 -0.29% 15.74%
Cabot 51.58 1.21 2.40% 30.45%
Chemours Co 25.10 0.12 0.48% 52.49%
Crown 99.18 1.33 1.36% 31.99%
CCL Industries 62.42 -0.52 -0.83% 40.02%
Celanese 141.38 4.20 3.06% 44.55%
Corteva Inc 46.41 -0.02 -0.04% 51.37%
Dow Inc 63.69 1.57 2.53% 44.91%
Ecolab 216.19 5.03 2.38% 10.99%
Eastman Chemical 113.37 1.01 0.90% 70.30%
Ferro 15.74 0.53 3.48% 15.14%
HB Fuller 58.40 0.60 1.04% 33.49%
Greif 46.70 0.51 1.10% 24.80%
Graphic Packaging 16.01 -0.01 -0.06% 17.55%
W.R. Grace 61.26 0.23 0.38% 6.45%
Hexcel 56.91 2.60 4.79% -18.87%
International Flavors Fragrances 138.15 -0.77 -0.55% 11.47%
International Paper 50.80 0.63 1.26% 29.49%
Linde PLC 254.61 -4.03 -1.56% 26.26%
LyondellBasell Industries 107.33 4.33 4.20% 42.33%
3M 177.63 1.46 0.83% 20.96%
Owens-Illinois 12.46 0.03 0.24% 0.57%
Olin 32.99 1.77 5.67% 85.44%
Packaging Of America 133.43 -0.11 -0.08% 41.53%
PPG Industries 136.89 1.92 1.42% 24.87%
RPM International 81.18 -0.38 -0.47% 15.00%
Sealed Air 43.21 -0.26 -0.60% 31.38%
Sherwin-Williams 682.03 -14.56 -2.09% 23.79%
Silgan 38.70 0.12 0.31% 24.72%
Sonoco Products 60.65 0.04 0.07% 16.57%
Tronox 19.12 -1.00 -4.97% 152.58%
Domtar USA 37.00 1.59 4.49% 20.99%
UPM 32.24 0.86 2.74% 10.87%
Westlake Chemical 88.17 0.97 1.11% 53.96%
WESTROCK 44.87 -0.23 -0.51% 28.71%
Weyerhaeuser 35.90 0.87 2.48% 27.89%

قیمت روز سال
S&P 500 3935 44.06 1.14% 26.29%