Avery Dennison - قیمت سهام


قیمت Chg روز سال تاریخ
Nitto Denko 3,377.00 40.00 1.20% 38.46% 2025-09-02
Albemarle 84.92 0 0% -5.96% 2025-08-29
Amcor 8.63 0.08 0.94% -24.53% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Beiersdorf 98.06 0.32 0.33% -24.89% 2025-09-02
Ball 52.64 0.57 1.09% -17.52% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Crown Holdings 99.38 -0.75 -0.75% 9.92% 2025-08-29
CCL Industries 82.27 0.51 0.62% 6.77% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
International Paper 49.68 0.72 1.47% 2.64% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Owens-Illinois 12.99 -0.04 -0.31% 2.32% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Packaging Of America 217.96 1.31 0.60% 3.83% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Silgan 46.92 0.12 0.26% -10.24% 2025-08-29
Sonoco Products 47.25 0.51 1.09% -16.48% 2025-08-29
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
UPM 24.30 -0.07 -0.29% -21.00% 2025-09-02
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29
Weyerhaeuser 25.87 -0.08 -0.31% -15.06% 2025-08-29

قیمت روز سال تاریخ
US500 6415 -41.60 -0.64% 16.02% 2025-09-02