Avery Dennison - قیمت سهام

قیمت سهام
175.31
تغییر روزانه
-0.22 -0.13%
ماهیانه
-1.44%
سالیانه
-19.74%
Q3 پیش بینی
175.27

قیمت Chg روز سال تاریخ
Nitto Denko 2,747.50 -44.00 -1.58% 7.75% 2025-07-01
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Amcor 9.19 -0.02 -0.22% -6.13% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
AptarGroup 156.43 0.61 0.39% 12.91% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Ball 56.10 -0.32 -0.57% -6.18% 2025-06-30
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Crown Holdings 102.98 -0.52 -0.50% 40.61% 2025-06-30
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
HB Fuller 60.15 -1.58 -2.56% -21.21% 2025-06-30
Greif 64.99 0.09 0.14% 14.36% 2025-06-30
Graphic Packaging 21.07 0.05 0.24% -18.65% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Owens-Illinois 14.77 -0.75 -4.83% 32.24% 2025-06-30
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Sealed Air 31.06 -0.17 -0.53% -10.54% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Sonoco Products 43.56 -0.26 -0.59% -13.42% 2025-06-30
Tronox 5.07 -0.57 -10.11% -68.03% 2025-06-30
UPM 23.16 -0.41 -1.74% -29.50% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

قیمت روز سال تاریخ
US500 6197 31.88 0.52% 12.50% 2025-07-01