Avery Dennison - قیمت سهام


قیمت Chg روز سال تاریخ
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
Beiersdorf 107.35 -0.05 -0.05% -21.76% 2025-07-22
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.19 -0.78 -0.98% 8.18% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Sealed Air 30.77 -0.42 -1.35% -14.55% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
UPM 23.53 0.12 0.51% -25.23% 2025-07-22
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

قیمت روز سال تاریخ
US500 6311 8.81 0.14% 13.60% 2025-07-22