Air Products & Chemicals - قیمت سهام

قیمت سهام
232.83
تغییر روزانه
-0.61 -0.26%
ماهیانه
-1.99%
سالیانه
-19.70%
Q2 پیش بینی
237.64
قیمت Chg روز سال تاریخ
AI Air Liquide 185.94 -4.62 -2.42% 13.88% 2024-04-24
AKE Arkema 95.40 -0.75 -0.78% 8.78% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALB Albemarle 114.47 0.36 0.31% -35.20% 2024-04-24
APD Air Products & Chemicals 232.83 -0.61 -0.26% -19.70% 2024-04-24
ASH Ashland 95.78 -0.47 -0.48% -7.37% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 215.16 4.69 2.23% 25.95% 2024-04-24
AXTA Axalta Coating Systems 31.10 -0.09 -0.29% -1.99% 2024-04-24
BAS BASF 51.25 0.17 0.33% 2.17% 2024-04-24
BERY Berry Plastics 56.58 0.21 0.37% -2.47% 2024-04-24
CBT Cabot 93.14 -0.25 -0.26% 24.63% 2024-04-24
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.69 -0.20 -0.13% 54.90% 2024-04-24
CF CF Industries 78.89 0.41 0.52% 9.07% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 56.88 0.17 0.29% 8.34% 2024-04-24
ECL Ecolab 219.61 -0.03 -0.01% 33.66% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.49 -0.12 -0.20% -52.07% 2024-04-24
FUL HB Fuller 75.47 -0.42 -0.55% 13.90% 2024-04-24
HUN Huntsman 23.90 -0.14 -0.56% -11.04% 2024-04-24
IFF International Flavors Fragrances 85.45 0.13 0.15% -10.55% 2024-04-24
KOP Koppers 52.86 -0.64 -1.20% 56.66% 2024-04-24
KRO Kronos Worldwide 11.64 0.24 2.11% 26.11% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.22 -0.18 -0.18% 10.13% 2024-04-24
MOS Mosaic 30.50 0.12 0.38% -28.53% 2024-04-24
NTR Nutrien 71.84 0.42 0.58% -24.20% 2024-04-24
OLN Olin 53.37 -0.19 -0.35% -5.74% 2024-04-24
PPG PPG Industries 130.29 -0.08 -0.06% -7.22% 2024-04-24
RPM RPM International 107.67 -0.20 -0.19% 30.83% 2024-04-24
SHW Sherwin-Williams 302.76 0.69 0.23% 28.95% 2024-04-24
SOLB Solvay 31.28 0.28 0.90% -71.28% 2024-04-24
TROX Tronox 17.60 0.14 0.80% 29.41% 2024-04-24
WLK Westlake Chemical 148.48 -0.88 -0.59% 28.22% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5078 7.58 0.15% 24.72% 2024-04-24