Air Products & Chemicals - قیمت سهام

قیمت سهام
291.30
تغییر روزانه
-0.54 -0.19%
ماهیانه
4.07%
سالیانه
14.30%
Q3 پیش بینی
282.53

قیمت Chg روز سال تاریخ
Air Liquide 175.01 -0.01 -0.01% 6.87% 2025-07-07
Arkema 61.55 -0.40 -0.65% -26.68% 2025-07-07
Akzo Nobel 60.02 0.24 0.40% 5.00% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -14.62% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.43 -0.25 -0.60% -7.82% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
CF Industries 94.76 0.11 0.12% 36.38% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 14.78% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 2025-07-07
FMC 43.99 -0.24 -0.54% -20.44% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 75.71 -0.62 -0.81% -20.32% 2025-07-07
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.60 0.33 0.87% 37.94% 2025-07-07
Nutrien 82.84 0.33 0.40% 23.77% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sherwin-Williams 349.78 -4.22 -1.19% 18.34% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
Tronox 5.44 -0.14 -2.51% -66.36% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

قیمت روز سال تاریخ
US500 6255 -24.10 -0.38% 12.25% 2025-07-07