Axalta Coating Systems - قیمت سهام

قیمت سهام
31.14
تغییر روزانه
-0.15 -0.46%
ماهیانه
-6.87%
سالیانه
-1.88%
Q2 پیش بینی
33.73
قیمت Chg روز سال تاریخ
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 115.06 2.88 2.57% -37.45% 2024-04-23
APD Air Products & Chemicals 233.82 -0.32 -0.14% -20.28% 2024-04-23
ASH Ashland 96.63 0.96 1.00% -6.55% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AVY Avery Dennison 211.32 -0.28 -0.13% 17.98% 2024-04-23
AXTA Axalta Coating Systems 31.14 -0.15 -0.46% -1.88% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BLL Ball 65.83 0.44 0.67% 25.91% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CCK Crown Holdings 79.39 -0.04 -0.05% 0.43% 2024-04-23
CE Celanese 156.14 1.38 0.89% 47.75% 2024-04-23
CF CF Industries 78.66 -0.13 -0.16% 5.44% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.77 -0.14 -0.25% 2.49% 2024-04-23
ECL Ecolab 220.00 0.89 0.41% 32.47% 2024-04-23
EMN Eastman Chemical 96.88 -0.21 -0.22% 17.83% 2024-04-23
FMC FMC 58.92 0.76 1.31% -52.40% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
HUN Huntsman 23.95 -0.20 -0.81% -10.85% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
IFF International Flavors Fragrances 85.72 0.92 1.08% -11.68% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.43 -0.30 -0.98% -31.52% 2024-04-23
NTR Nutrien 71.31 -0.38 -0.53% -26.03% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PPG PPG Industries 130.55 -0.45 -0.34% -8.68% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SEE Sealed Air 31.50 -0.07 -0.22% -32.66% 2024-04-23
SHW Sherwin-Williams 302.33 -7.07 -2.29% 27.80% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
WLK Westlake Chemical 149.42 -0.27 -0.18% 29.03% 2024-04-23