Cabot - قیمت سهام

نمودار
Quotes

CBT

41.51

تغییر روزانه:

0.10 0.24%

سالیانه:

-11.06%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALB	Albemarle	135.88		-0.09	-0.07%	113.48%	2020-12-01
APD	Air Products & Chemicals	283.18		3.04	1.09%	23.29%	2020-12-01
ASH	Ashland	76.18		1.01	1.34%	6.09%	2020-12-01
AVY	Avery Dennison	151.03		2.77	1.85%	17.30%	2020-12-01
AXTA	Axalta Coating Systems	29.21		0.60	2.10%	-3.74%	2020-12-01
BAS	BASF	60.47		-0.64	-1.05%	-10.26%	2020-12-02
BLL	Ball	96.82		0.81	0.84%	45.73%	2020-12-01
CBT	Cabot	41.51		0.10	0.24%	-11.06%	2020-12-01
CCC	Calgon Carbon	27.92		0.48	1.75%	55.63%	2020-12-01
CE	Celanese	129.27		-3.06	-2.31%	3.58%	2020-11-30
CMP	Compass Minerals International	62.86		0.40	0.64%	13.73%	2020-12-01
DD	Dupont De Nemours Inc	63.53		0.09	0.14%	1.53%	2020-12-01
ECL	Ecolab	224.02		1.87	0.84%	20.87%	2020-12-01
EMN	Eastman Chemical	98.78		1.38	1.42%	30.80%	2020-12-01
FMC	FMC	118.38		2.88	2.48%	20.97%	2020-12-01
FOE	Ferro	14.44		0.22	1.54%	0.91%	2020-12-01
FUL	HB Fuller	52.88		0.55	1.05%	6.79%	2020-12-01
GRA	W.R. Grace	55.79		1.07	1.96%	-15.38%	2020-12-01
HUN	Huntsman	25.07		0.45	1.82%	10.88%	2020-12-01
KOP	Koppers	27.13		0.62	2.29%	-25.26%	2020-12-01
KRA	Kraton Performance Polymers	27.43		0.65	2.40%	22.73%	2020-12-01
KRO	Kronos Worldwide	13.94		0.19	1.38%	4.97%	2020-12-01
LIN	Linde PLC	258.90		2.48	0.97%	28.14%	2020-12-01
LYB	LyondellBasell Industries	85.76		0.66	0.78%	-6.54%	2020-12-01
MTX	Minerals Technologies	62.24		1.57	2.59%	15.92%	2020-12-01
OLN	Olin	21.01		-0.29	-1.32%	21.30%	2020-12-01
PPG	PPG Industries	149.11		2.34	1.59%	16.53%	2020-12-01
RPM	RPM International	81.62		0.49	0.56%	11.27%	2020-12-01
SEE	Sealed Air	46.10		1.04	2.31%	23.49%	2020-12-01
SHW	Sherwin-Williams	743.26		-4.37	-0.58%	28.61%	2020-12-01
TROX	Tronox	13.31		0.66	5.22%	24.98%	2020-12-01
WLK	Westlake Chemical	76.45		1.75	2.33%	11.95%	2020-12-01

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2194		26.00	1.20%	10.61%	2020-12-01

CBT:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.20659	0.0006	-0.05%
GBPUSD	1.33267	0.0095	-0.71%
AUDUSD	0.73653	0.0013	-0.17%
NZDUSD	0.70418	0.0027	-0.38%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55718	0.0085	0.13%
USDCHF	0.89681	0.0029	-0.32%
USDCAD	1.29457	0.0010	0.07%
USDMXN	20.0926	0.0603	0.30%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6699	0.1773	-0.23%
DXY	91.331	0.0183	0.02%
BTCUSD	19,232.34	461	2.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.32	8.45	0.47%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]