Cabot - قیمت سهام

قیمت سهام
74.41
تغییر روزانه
-1.82 -2.38%
ماهیانه
-5.48%
سالیانه
-25.43%
Q2 پیش بینی
73.00

قیمت Chg روز سال تاریخ
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.77 -1.00 -1.97% -49.38% 2025-05-28
Avient 36.82 -0.46 -1.23% -17.44% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.08 -0.76 -2.39% -8.78% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cabot 74.41 -1.82 -2.38% -25.43% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Corteva 70.37 -0.04 -0.06% 26.43% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
HB Fuller 55.63 -0.45 -0.80% -28.11% 2025-05-28
Huntsman 11.05 -0.65 -5.56% -54.15% 2025-05-28
Koppers 31.59 -0.25 -0.79% -25.27% 2025-05-28
Kronos Worldwide 6.45 -0.29 -4.30% -53.90% 2025-05-28
Linde 463.41 -4.54 -0.97% 7.75% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Minerals Technologies 58.40 -1.55 -2.59% -30.69% 2025-05-28
Olin 19.90 -0.50 -2.45% -61.92% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.31 -2.15 -1.86% 3.86% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Tronox 4.85 -0.28 -5.37% -75.43% 2025-05-28
Westlake Chemical 70.55 -2.16 -2.96% -54.98% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28