Cabot

CBT

45.29

تغییر روزانه:

-0.09 -0.20%

تغییر سالانه:

-28.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
KOP	Koppers	29.64		-0.42	-1.40%	-10.11%	689M	2019-09-20
GRA	W.R. Grace	67.65		0.69	1.03%	-6.96%	4.81B	2019-09-20
CCC	Calgon Carbon	17.15		-0.22	-1.27%	78.65%	1.09B	2019-09-20
ALB	Albemarle	68.86		0.57	0.83%	-34.44%	11.1B	2019-09-20
CBT	Cabot	45.29		-0.09	-0.20%	-28.63%	4.02B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10217	0.0005	0.04%
GBPUSD	1.24698	0.0007	-0.06%
AUDUSD	0.67772	0.0009	0.14%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.71	0.1570	0.15%
USDCNY	7.11177	0.0069	-0.10%
USDCHF	0.99129	0.0006	0.06%
USDCAD	1.32763	0.0017	0.13%
USDMXN	19.4178	0.0290	-0.15%
USDINR	70.9220	0.1380	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8964	0.0986	-0.15%
DXY	98.482	0.0312	-0.03%
BTCUSD	9,959.96	25	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,965	41	-1.36%
SENSEX	38,776	762	2.00%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6003	0.62	1.07%
Brent	64.9772	0.69	1.07%
Natural gas	2.5114	0.03	-0.99%
Gasoline	1.6865	0.01	0.51%
Heating oil	2.0023	0.02	0.84%
Gold	1,517.50	1.90	-0.13%
Silver	18.3232	0.31	1.72%
Copper	2.5868	0.01	-0.23%
Soybeans	890.3150	6.50	0.74%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]