Cabot - قیمت سهام

قیمت Chg روز سال تاریخ
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.82 -0.29 -0.57% 1.15% 2024-04-23
BLL Ball 65.41 0.42 0.64% 26.74% 2024-04-22
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
LIN Linde 446.30 -0.09 -0.02% 21.49% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SEE Sealed Air 31.61 0.14 0.44% -33.02% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22

قیمت روز سال تاریخ
MID US400 2863 26.09 0.92% 14.54% 2024-04-22