CBT

41.51

تغییر روزانه:

0.24%

سالیانه:

-11.06%

قیمت روز سال
Albemarle 135.88 -0.09 -0.07% 113.48%
Air Products & Chemicals 283.18 3.04 1.09% 23.29%
Ashland 76.18 1.01 1.34% 6.09%
Avery Dennison 151.03 2.77 1.85% 17.30%
Axalta Coating Systems 29.21 0.60 2.10% -3.74%
BASF 60.47 -0.64 -1.05% -10.26%
Ball 96.82 0.81 0.84% 45.73%
Cabot 41.51 0.10 0.24% -11.06%
Calgon Carbon 27.92 0.48 1.75% 55.63%
Celanese 129.27 -3.06 -2.31% 3.58%
Compass Minerals International 62.86 0.40 0.64% 13.73%
Dupont De Nemours Inc 63.53 0.09 0.14% 1.53%
Ecolab 224.02 1.87 0.84% 20.87%
Eastman Chemical 98.78 1.38 1.42% 30.80%
FMC 118.38 2.88 2.48% 20.97%
Ferro 14.44 0.22 1.54% 0.91%
HB Fuller 52.88 0.55 1.05% 6.79%
W.R. Grace 55.79 1.07 1.96% -15.38%
Huntsman 25.07 0.45 1.82% 10.88%
Koppers 27.13 0.62 2.29% -25.26%
Kraton Performance Polymers 27.43 0.65 2.40% 22.73%
Kronos Worldwide 13.94 0.19 1.38% 4.97%
Linde PLC 258.90 2.48 0.97% 28.14%
LyondellBasell Industries 85.76 0.66 0.78% -6.54%
Minerals Technologies 62.24 1.57 2.59% 15.92%
Olin 21.01 -0.29 -1.32% 21.30%
PPG Industries 149.11 2.34 1.59% 16.53%
RPM International 81.62 0.49 0.56% 11.27%
Sealed Air 46.10 1.04 2.31% 23.49%
Sherwin-Williams 743.26 -4.37 -0.58% 28.61%
Tronox 13.31 0.66 5.22% 24.98%
Westlake Chemical 76.45 1.75 2.33% 11.95%

قیمت روز سال
S&P MidCap 400 2194 26.00 1.20% 10.61%