Cabot - قیمت سهام

قیمت سهام
76.93
تغییر روزانه
1.90 2.53%
ماهیانه
3.16%
سالیانه
-21.14%
Q3 پیش بینی
72.89

قیمت Chg روز سال تاریخ
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 296.34 2.62 0.89% 16.66% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
Avient 33.50 0.47 1.42% -26.49% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cabot 76.93 1.90 2.53% -21.14% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
HB Fuller 60.58 0.88 1.47% -27.70% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
Koppers 32.22 -0.12 -0.37% -17.32% 2025-07-21
Kronos Worldwide 6.05 -0.19 -3.04% -46.79% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
Olin 20.49 0.11 0.54% -57.52% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 110.97 -0.46 -0.41% -2.66% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 336.04 -5.26 -1.54% -2.33% 2025-07-22
Tronox 5.46 -0.06 -1.09% -65.53% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21

قیمت روز سال تاریخ
US400 3189 38.08 1.21% 4.27% 2025-07-22