Cabot - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 51.59 -0.45 -0.86% -38.04% 2025-08-11
Avient 32.82 -0.04 -0.12% -26.76% 2025-08-11
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.36 -0.03 -0.11% -15.49% 2025-08-11
BASF 44.75 -0.73 -1.61% 8.41% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Cabot 75.79 -2.23 -2.86% -20.41% 2025-08-11
Chemours 11.68 -0.51 -4.18% -35.54% 2025-08-11
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
Corteva 72.46 1.55 2.19% 41.47% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Dow 20.88 -0.34 -1.60% -60.01% 2025-08-11
Ecolab 272.14 -0.73 -0.27% 14.76% 2025-08-11
Eastman Chemical 61.07 -0.55 -0.89% -35.40% 2025-08-11
FMC 35.13 -0.66 -1.84% -41.01% 2025-08-11
HB Fuller 56.24 0.03 0.05% -28.22% 2025-08-11
Huntsman 9.06 -0.40 -4.23% -54.75% 2025-08-11
Koppers 28.35 -0.49 -1.70% -20.01% 2025-08-11
Kronos Worldwide 5.05 0.19 3.91% -53.15% 2025-08-11
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Minerals Technologies 58.33 0.35 0.60% -18.27% 2025-08-11
Olin 18.73 -0.19 -1.00% -53.75% 2025-08-11
PPG Industries 106.52 -0.43 -0.40% -9.98% 2025-08-11
RPM International 119.36 -0.29 -0.24% 6.00% 2025-08-11
Sealed Air 28.86 -0.46 -1.57% -12.74% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Tronox 3.15 0.01 0.32% -75.68% 2025-08-11
Westlake Chemical 76.89 -2.11 -2.67% -46.09% 2025-08-11

قیمت روز سال تاریخ
US400 3111 -13.15 -0.42% 6.68% 2025-08-11