Cabot - قیمت سهام

قیمت سهام
78.89
تغییر روزانه
0.57 0.73%
ماهیانه
-6.18%
سالیانه
-14.18%
Q2 پیش بینی
77.59


قیمت Chg روز سال تاریخ
Albemarle 52.50 -0.11 -0.21% -54.15% 2025-04-17
Air Products & Chemicals 263.40 1.95 0.74% 15.10% 2025-04-17
Ashland 50.34 0.79 1.59% -46.38% 2025-04-17
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Avery Dennison 170.03 1.56 0.93% -18.61% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.34% -1.75% 2025-04-17
BASF 41.81 -0.19 -0.45% -18.13% 2025-04-17
Ball 47.26 0.13 0.28% -26.16% 2025-04-17
Cabot 78.89 0.57 0.73% -14.18% 2025-04-17
Chemours 11.37 0.35 3.15% -57.07% 2025-04-17
Celanese 38.80 1.29 3.44% -74.92% 2025-04-17
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.09 0.56 2.02% -50.62% 2025-04-17
Ecolab 238.12 1.91 0.81% 8.73% 2025-04-17
Eastman Chemical 77.09 0.23 0.29% -19.81% 2025-04-17
FMC 37.65 0.30 0.79% -32.85% 2025-04-17
HB Fuller 53.55 1.20 2.29% -29.54% 2025-04-17
Huntsman 13.00 0.15 1.17% -45.08% 2025-04-17
Koppers 24.47 0.38 1.58% -54.28% 2025-04-17
Kronos Worldwide 6.90 0.04 0.62% -39.13% 2025-04-17
Linde 451.14 3.15 0.70% 0.94% 2025-04-17
LyondellBasell Industries 56.61 0.63 1.12% -43.00% 2025-04-17
Minerals Technologies 56.32 0.07 0.12% -20.85% 2025-04-17
Olin 20.65 0.28 1.37% -61.17% 2025-04-17
PPG Industries 99.88 1.40 1.42% -26.09% 2025-04-17
RPM International 102.93 -0.25 -0.24% -4.13% 2025-04-17
Sealed Air 26.22 0.34 1.31% -15.88% 2025-04-17
Sherwin-Williams 331.42 -0.50 -0.15% 7.25% 2025-04-17
Tronox 5.22 0.04 0.77% -67.21% 2025-04-17
Westlake Chemical 91.96 1.64 1.81% -38.11% 2025-04-17

قیمت روز سال تاریخ
US400 2726 3.88 0.14% -3.54% 2025-04-17