Cabot - قیمت سهام

قیمت سهام
73.29
تغییر روزانه
0.26 0.35%
ماهیانه
-3.19%
سالیانه
-24.96%
Q2 پیش بینی
74.28

قیمت Chg روز سال تاریخ
Albemarle 59.62 -0.19 -0.32% -40.21% 2025-06-18
Air Products & Chemicals 277.80 0.52 0.19% 1.09% 2025-06-18
Ashland 49.14 0.04 0.08% -49.65% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 174.83 0.98 0.56% -22.92% 2025-06-18
Axalta Coating Systems 29.41 0.51 1.76% -15.00% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Ball 55.96 0.62 1.12% -7.25% 2025-06-18
Cabot 73.29 0.26 0.35% -24.96% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.78 -0.66 -2.24% -46.89% 2025-06-18
Ecolab 261.20 0.11 0.04% 7.41% 2025-06-18
Eastman Chemical 75.41 0.20 0.27% -23.87% 2025-06-18
FMC 42.18 0.30 0.72% -24.27% 2025-06-18
HB Fuller 54.45 0.77 1.43% -30.92% 2025-06-18
Huntsman 10.58 0.01 0.09% -53.94% 2025-06-18
Koppers 31.29 -0.33 -1.04% -20.58% 2025-06-18
Kronos Worldwide 6.13 0.06 0.99% -54.12% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.13 -0.49 -0.81% -37.79% 2025-06-18
Minerals Technologies 54.24 0.23 0.43% -35.75% 2025-06-18
Olin 19.60 -0.14 -0.71% -60.40% 2025-06-18
PPG Industries 107.97 0.42 0.39% -15.57% 2025-06-18
RPM International 107.48 0.12 0.11% -3.94% 2025-06-18
Sealed Air 30.77 -0.12 -0.38% -15.75% 2025-06-18
Sherwin-Williams 332.65 1.82 0.55% 10.38% 2025-06-18
Tronox 5.61 0.12 2.09% -70.22% 2025-06-18
Westlake Chemical 71.92 -1.33 -1.81% -52.39% 2025-06-18

قیمت روز سال تاریخ
US400 3037 23.55 0.78% 3.98% 2025-06-18