Cabot - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 79.45 -5.47 -6.44% -5.62% 2025-09-02
Air Products & Chemicals 291.27 -2.84 -0.97% 6.00% 2025-09-02
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 168.91 -2.74 -1.60% -23.22% 2025-09-02
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
BASF 45.20 -0.12 -0.26% 1.60% 2025-09-02
Ball 51.40 -1.24 -2.36% -19.42% 2025-09-02
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 75.83 -1.09 -1.42% -10.05% 2025-09-02
Dow 24.25 -0.38 -1.54% -53.27% 2025-09-02
Ecolab 276.10 -0.94 -0.34% 11.63% 2025-09-02
Eastman Chemical 68.70 -1.64 -2.33% -31.40% 2025-09-02
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Koppers 28.98 -0.03 -0.10% -26.78% 2025-08-29
Kronos Worldwide 6.38 0.20 3.24% -44.81% 2025-08-29
Linde 474.70 -3.19 -0.67% -0.74% 2025-09-02
LyondellBasell Industries 54.77 -1.55 -2.75% -42.73% 2025-09-02
Minerals Technologies 64.68 -0.78 -1.18% -16.12% 2025-09-02
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
PPG Industries 109.44 -1.79 -1.61% -14.25% 2025-09-02
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 360.73 -5.10 -1.39% -0.65% 2025-09-02
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

قیمت روز سال تاریخ
US400 3216 -38.59 -1.19% 4.01% 2025-09-02