Avient - قیمت سهام

قیمت سهام

35.88

تغییر روزانه

-0.26 -0.72%

ماهیانه

9.83%

سالیانه

-19.19%

Q2 پیش بینی

37.18

	قیمت	Chg	روز	سال	تاریخ
Covestro	59.90	-0.04	-0.07%	22.47%	2025-05-23
Goldsun Building Materials	42.45	-0.60	-1.39%	-6.60%	2025-05-22
Mitsubishi Chem	754.90	17.80	2.41%	-7.12%	2025-05-23
China Northern Rare Earth	23.21	-0.14	-0.60%	21.20%	2025-05-23
Wanhua Chemical	56.08	-0.08	-0.14%	-36.78%	2025-05-23
Anhui Conch Cement	23.61	-0.15	-0.63%	-3.36%	2025-05-23
Zhejiang Huayou Cobalt	34.95	-0.03	-0.09%	20.89%	2025-05-23
Archer-Daniels Midland	47.93	-0.07	-0.15%	-21.02%	2025-05-23
Adriatic Metals	5.04	0.08	1.61%	14.55%	2025-05-23
Afrimat	5,070.00	50.00	1.00%	-26.31%	2025-05-23
Akcansa Cimento Sanayi Ve Ticaret	144.00	-4.60	-3.10%	0.98%	2025-05-23
Akron	16,062.00	-68.00	-0.42%	-1.40%	2025-05-23
Albemarle	57.81	-0.23	-0.40%	-53.00%	2025-05-23
Anglo American Platinum	76,632.00	2,932.00	3.98%	6.77%	2025-05-23
Air Products & Chemicals	270.61	1.61	0.60%	2.89%	2025-05-23
Asian Paints	2,314.00	14.80	0.64%	-19.51%	2025-05-23
Arkan Building Mat	1.27	-0.03	-2.31%	-3.05%	2025-05-21
Ashland	49.55	-0.49	-0.98%	-50.28%	2025-05-23
Axalta Coating Systems	31.12	-0.45	-1.43%	-11.47%	2025-05-23
BASF	41.41	-1.01	-2.38%	-14.12%	2025-05-23
Borregaard	188.00	4.00	2.17%	-6.70%	2025-05-23
Bathurst Resources	0.70	0	0%	-16.67%	2025-05-23
BUA Cement	83.70	0	0%	-41.55%	2025-05-23
Cabot	74.16	0.11	0.15%	-27.39%	2025-05-23
Chemours	10.43	-0.42	-3.87%	-60.75%	2025-05-23
Celanese	52.55	-1.05	-1.96%	-65.36%	2025-05-23
CF Industries	89.09	0.17	0.19%	13.46%	2025-05-23
Chelyabinskiy	4,960.00	-45.00	-0.90%	-36.16%	2025-05-23
Coronado Global Resources	0.11	-0.03	-18.52%	-90.35%	2025-05-23
Corteva	69.19	0.60	0.87%	24.51%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Dow	28.44	-0.23	-0.79%	-50.76%	2025-05-23
Dexco	5.45	-0.02	-0.37%	-27.72%	2025-05-23
Ecolab	261.42	1.76	0.68%	12.13%	2025-05-23
Endeavour	2,260.00	72.00	3.29%	34.44%	2025-05-23
Eastman Chemical	80.70	-0.70	-0.86%	-19.38%	2025-05-23
FMC	38.26	0.17	0.43%	-36.26%	2025-05-23
First Solar	158.48	2.13	1.36%	-42.81%	2025-05-23
HB Fuller	54.47	-0.37	-0.67%	-31.40%	2025-05-23
Gulf Cement	0.70	0.02	2.94%	58.73%	2025-05-21
Grasim Industries	2,656.00	-18.60	-0.70%	8.81%	2025-05-23
Huntsman	11.43	-0.21	-1.76%	-54.30%	2025-05-23
Hindustan Zinc	447.05	4.35	0.98%	-39.80%	2025-05-23
Israel Corporation	113,080.00	-320.00	-0.28%	25.92%	2025-05-22
Ivanhoe Mines	12.88	-0.17	-1.27%	-33.60%	2025-05-23
Koppers	30.40	0.03	0.08%	-29.10%	2025-05-23
Linde	459.64	0.64	0.14%	6.38%	2025-05-23
Lucara Diamond	0.25	0.01	2.08%	-28.99%	2025-05-23
LyondellBasell Industries	56.17	-0.18	-0.31%	-42.99%	2025-05-23
Mosaic	35.04	0.02	0.06%	13.03%	2025-05-23
Minerals Technologies	58.50	-0.28	-0.47%	-31.38%	2025-05-23
Newmont Corporation	82.79	-0.14	-0.16%	32.68%	2025-05-23
Olin	19.51	-0.02	-0.10%	-64.14%	2025-05-23
Omnia Holdings	7,124.00	-95.00	-1.32%	27.85%	2025-05-23
Press Metal Aluminium Holdings Bhd	5.12	0.09	1.79%	-4.12%	2025-05-23
PPC	458.00	3.00	0.66%	35.91%	2025-05-23
PPG Industries	110.26	-0.89	-0.80%	-15.86%	2025-05-23
RPM International	112.00	-0.49	-0.44%	-0.90%	2025-05-23
Stepan	54.37	-0.51	-0.93%	-37.31%	2025-05-23
Seabridge Gold	16.77	-0.10	-0.59%	-16.82%	2025-05-23
Sherwin-Williams	353.28	0.38	0.11%	15.82%	2025-05-23
Solvay	28.62	-0.16	-0.56%	-17.09%	2025-05-23
Symrise	104.55	0.75	0.72%	-0.52%	2025-05-23
Messer Tehnogas ad Beograd	34,727.00	382.00	1.11%	43.84%	2025-05-22
Tronox	4.80	-0.16	-3.23%	-74.72%	2025-05-23
Vittia Fertilizantes E Biologicos	4.72	0	0%	-9.92%	2025-05-23
Westlake Chemical	71.89	-0.46	-0.63%	-54.13%	2025-05-23