Avient - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Covestro	59.90	0.06	0.10%	9.31%	2025-09-02
Goldsun Building Materials	36.75	-0.55	-1.47%	-34.84%	2025-09-01
Mitsubishi Chem	867.10	0.60	0.07%	-4.88%	2025-09-03
China Northern Rare Earth	53.66	-2.89	-5.11%	216.77%	2025-09-02
Wanhua Chemical	67.27	-1.75	-2.54%	-5.72%	2025-09-02
Anhui Conch Cement	24.16	-0.15	-0.62%	16.60%	2025-09-02
Zhejiang Huayou Cobalt	47.78	-2.44	-4.86%	109.65%	2025-09-02
Archer-Daniels Midland	62.05	-0.59	-0.94%	2.39%	2025-09-02
Adriatic Metals	6.22	-0.11	-1.74%	113.01%	2025-08-28
Afrimat	3,802.00	-116.00	-2.96%	-41.37%	2025-09-02
Akcansa Cimento Sanayi Ve Ticaret	133.50	-2.50	-1.84%	-13.87%	2025-09-02
Akron	16,104.00	-148.00	-0.91%	7.00%	2025-09-02
Albemarle	79.54	-5.38	-6.34%	-5.51%	2025-09-02
Anglo American Platinum	84,943.00	1,160.00	1.38%	41.36%	2025-09-02
Air Products & Chemicals	292.19	-1.92	-0.65%	6.34%	2025-09-02
Asian Paints	2,538.10	-32.10	-1.25%	-19.55%	2025-09-02
Arkan Building Mat	1.24	-0.01	-0.80%	-3.88%	2025-09-01
Ashland	54.87	-1.28	-2.28%	-37.87%	2025-09-02
Axalta Coating Systems	31.03	-0.23	-0.74%	-13.18%	2025-09-02
BASF	44.91	-0.41	-0.90%	0.94%	2025-09-02
Borregaard	205.50	-0.50	-0.24%	4.10%	2025-09-02
Bathurst Resources	0.77	-0.03	-3.75%	4.76%	2025-09-03
BUA Cement	136.70	-15.10	-9.95%	20.02%	2025-09-02
Cabot	80.81	-0.75	-0.92%	-20.13%	2025-09-02
Chemours	15.32	-0.08	-0.52%	-17.77%	2025-09-02
Celanese	46.07	-1.56	-3.28%	-63.22%	2025-09-02
CF Industries	87.43	0.80	0.92%	10.64%	2025-09-02
Chelyabinskiy	4,975.00	-25.00	-0.50%	-17.08%	2025-09-02
Coronado Global Resources	0.33	-0.04	-9.59%	-70.54%	2025-09-02
Corteva	73.92	-0.27	-0.36%	33.02%	2025-09-02
Dupont De Nemours	75.79	-1.13	-1.47%	-7.64%	2025-09-02
Dow	24.41	-0.22	-0.89%	-52.96%	2025-09-02
Dexco	5.51	-0.25	-4.34%	-30.34%	2025-09-02
Ecolab	274.89	-2.15	-0.78%	11.14%	2025-09-02
Endeavour	2,664.00	40.00	1.52%	73.32%	2025-09-02
Eastman Chemical	69.42	-0.92	-1.31%	-30.68%	2025-09-02
FMC	38.47	-0.63	-1.61%	-38.58%	2025-09-02
First Solar	195.78	0.59	0.30%	-7.97%	2025-09-02
HB Fuller	60.00	-1.05	-1.72%	-27.51%	2025-09-02
Gulf Cement	0.90	-0.02	-2.59%	70.38%	2025-09-01
Grasim Industries	2,780.20	-23.70	-0.85%	2.71%	2025-09-02
Huntsman	11.01	-0.15	-1.34%	-48.36%	2025-09-02
Hindustan Zinc	440.90	5.30	1.22%	-10.55%	2025-09-02
Israel Corporation	106,200.00	-750.00	-0.70%	31.16%	2025-09-02
Ivanhoe Mines	12.11	-0.03	-0.25%	-25.80%	2025-09-02
Koppers	28.32	-0.66	-2.28%	-26.63%	2025-09-02
Linde	475.30	-2.59	-0.54%	0.26%	2025-09-02
Lucara Diamond	0.22	0.02	7.50%	-52.22%	2025-09-02
LyondellBasell Industries	55.87	-0.45	-0.80%	-41.58%	2025-09-02
Mosaic	33.24	-0.16	-0.48%	21.25%	2025-09-02
Minerals Technologies	64.94	-0.51	-0.78%	-12.48%	2025-09-02
Newmont Corporation	75.86	-39.34	-34.15%	-1.37%	2025-09-03
Olin	23.27	-0.39	-1.65%	-44.78%	2025-09-02
Omnia Holdings	7,230.00	-23.00	-0.32%	14.34%	2025-09-02
Press Metal Aluminium Holdings Bhd	5.56	0	0%	13.70%	2025-09-02
PPC	512.00	-7.00	-1.35%	25.49%	2025-09-02
PPG Industries	109.59	-1.64	-1.47%	-14.13%	2025-09-02
RPM International	122.39	-2.92	-2.33%	5.97%	2025-09-02
Stepan	48.56	-1.47	-2.94%	-35.48%	2025-09-02
Seabridge Gold	24.28	0.30	1.25%	8.93%	2025-09-02
Sherwin-Williams	360.92	-4.91	-1.34%	-0.60%	2025-09-02
Solvay	27.46	-0.50	-1.79%	-12.88%	2025-09-02
Symrise	82.92	0.04	0.05%	-31.39%	2025-09-02
Messer Tehnogas ad Beograd	35,238.00	137.00	0.39%	17.27%	2025-08-29
Tronox	4.14	-0.14	-3.27%	-70.28%	2025-09-02
Vittia Fertilizantes E Biologicos	4.99	-0.06	-1.19%	-20.54%	2025-09-02
Westlake Chemical	86.10	-1.73	-1.96%	-38.26%	2025-09-02