Avient - قیمت سهام

قیمت سهام

34.41

تغییر روزانه

0.99 2.96%

ماهیانه

-9.14%

سالیانه

-21.69%

Q2 پیش بینی

32.58

	قیمت	Chg	روز	سال	تاریخ
Covestro	58.46	-0.30	-0.51%	23.28%	2025-05-02
Goldsun Building Materials	39.25	-0.75	-1.88%	-22.74%	2025-04-30
Mitsubishi Chem	704.50	7.50	1.08%	-21.91%	2025-05-02
China Northern Rare Earth	23.29	0.05	0.22%	18.40%	2025-04-30
Wanhua Chemical	54.44	-0.06	-0.11%	-40.79%	2025-04-30
Anhui Conch Cement	24.08	-0.35	-1.43%	3.70%	2025-04-30
Zhejiang Huayou Cobalt	33.88	0.40	1.19%	16.71%	2025-04-30
Archer-Daniels Midland	47.82	0.21	0.44%	-19.25%	2025-05-02
Adriatic Metals	4.03	-0.11	-2.66%	-10.64%	2025-05-02
Afrimat	5,320.00	37.00	0.70%	-18.12%	2025-05-02
Akcansa Cimento Sanayi Ve Ticaret	143.30	3.20	2.28%	-7.13%	2025-05-02
Akron	15,980.00	-12.00	-0.08%	-5.04%	2025-05-02
Albemarle	60.18	0.87	1.47%	-53.05%	2025-05-02
Anglo American Platinum	63,300.00	-619.00	-0.97%	-5.29%	2025-05-02
Air Products & Chemicals	277.61	4.89	1.79%	12.91%	2025-05-02
Asian Paints	2,405.70	-20.00	-0.82%	-17.89%	2025-05-02
Arkan Building Mat	1.16	0	0%	-18.88%	2025-04-30
Ashland	49.42	0.39	0.80%	-48.44%	2025-05-02
Axalta Coating Systems	33.21	0.88	2.71%	-5.67%	2025-05-02
BASF	44.39	-0.24	-0.54%	-9.54%	2025-05-02
Borregaard	180.40	2.00	1.12%	-5.65%	2025-05-02
Bathurst Resources	0.70	-0.04	-4.79%	-18.24%	2025-05-02
BUA Cement	83.70	0	0%	-41.55%	2025-05-02
Cabot	77.94	0.72	0.93%	-17.18%	2025-05-02
Chemours	12.50	0.30	2.46%	-52.95%	2025-05-02
Celanese	45.85	0.42	0.92%	-70.80%	2025-05-02
CF Industries	80.59	0.99	1.24%	9.01%	2025-05-02
Chelyabinskiy	5,165.00	70.00	1.37%	-39.98%	2025-05-02
Coronado Global Resources	0.18	0	0%	-85.42%	2025-05-02
Corteva	62.52	0.50	0.81%	9.72%	2025-05-02
Dupont De Nemours	66.05	0.07	0.11%	-15.04%	2025-05-02
Dow	30.39	-0.16	-0.52%	-46.77%	2025-05-02
Dexco	5.60	0.07	1.27%	-28.48%	2025-05-02
Ecolab	255.30	2.69	1.06%	12.15%	2025-05-02
Endeavour	2,104.00	44.00	2.14%	27.52%	2025-05-02
Eastman Chemical	77.86	1.59	2.08%	-20.07%	2025-05-02
FMC	37.76	-0.65	-1.69%	-38.99%	2025-05-02
First Solar	130.57	4.00	3.16%	-31.91%	2025-05-02
HB Fuller	54.27	0.40	0.73%	-29.46%	2025-05-02
Gulf Cement	0.71	-0.001	-0.14%	77.44%	2025-04-30
Grasim Industries	2,718.30	-19.20	-0.70%	9.55%	2025-05-02
Huntsman	12.18	-1.20	-8.94%	-50.37%	2025-05-02
Hindustan Zinc	428.70	-9.80	-2.23%	-8.81%	2025-05-02
Israel Corporation	114,420.00	-2,080.00	-1.79%	27.76%	2025-04-29
Ivanhoe Mines	14.26	0.81	6.02%	-25.18%	2025-05-02
Koppers	26.00	0.85	3.38%	-40.87%	2025-05-02
Linde	454.55	6.50	1.45%	7.27%	2025-05-02
Lucara Diamond	0.35	-0.01	-1.41%	2.94%	2025-05-02
LyondellBasell Industries	58.32	0.01	0.01%	-41.25%	2025-05-02
Mosaic	30.47	0.03	0.08%	6.17%	2025-05-02
Minerals Technologies	53.20	0.51	0.97%	-31.08%	2025-05-02
Newmont Corporation	81.16	0.02	0.02%	30.21%	2025-05-02
Olin	22.24	0.59	2.73%	-58.53%	2025-05-02
Omnia Holdings	7,000.00	172.00	2.52%	31.73%	2025-05-02
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-8.27%	2025-05-02
PPC	491.00	27.00	5.82%	48.79%	2025-05-02
PPG Industries	110.43	1.60	1.47%	-16.89%	2025-05-02
RPM International	110.34	2.81	2.61%	1.03%	2025-05-02
Stepan	54.88	1.45	2.71%	-35.96%	2025-05-02
Seabridge Gold	16.50	-0.15	-0.90%	-18.80%	2025-05-02
Sherwin-Williams	359.64	6.14	1.74%	15.57%	2025-05-02
Solvay	33.92	0.54	1.62%	12.54%	2025-05-02
Symrise	103.50	1.95	1.92%	2.73%	2025-05-02
Messer Tehnogas ad Beograd	34,396.00	896.00	2.67%	37.58%	2025-04-29
Tronox	5.74	0.25	4.55%	-69.53%	2025-05-02
Vittia Fertilizantes E Biologicos	5.07	-0.13	-2.50%	-10.27%	2025-05-02
Westlake Chemical	80.19	-12.08	-13.09%	-47.33%	2025-05-02