Avient - قیمت سهام

		قیمت	Chg	روز	سال	تاریخ
1COV	Covestro	48.09	-0.64	-1.31%	32.01%	2024-04-24
2504	Goldsun Building Materials	46.65	-0.35	-0.74%	64.55%	2024-04-23
4188	Mitsubishi Chem	909.50	3.00	0.33%	14.42%	2024-04-24
600111	China Northern Rare Earth	19.54	0.49	2.57%	-21.34%	2024-04-24
600309	Wanhua Chemical	84.43	-0.07	-0.08%	-10.42%	2024-04-24
600585	Anhui Conch Cement	22.38	-0.21	-0.93%	-17.11%	2024-04-24
603799	Zhejiang Huayou Cobalt	27.62	-0.65	-2.30%	-41.07%	2024-04-24
ADM	Archer-Daniels Midland	61.56	-0.27	-0.43%	-18.89%	2024-04-24
ADT	Adriatic Metals	4.20	-0.27	-6.04%	13.82%	2024-04-24
AFT	Afrimat	6,350.00	0	0%	21.30%	2024-04-24
AKCNS	Akcansa Cimento Sanayi Ve Ticaret	142.50	-1.00	-0.70%	125.12%	2024-04-24
AKRN	Akron	17,010.00	-2.00	-0.01%	-11.86%	2024-04-24
ALB	Albemarle	115.36	1.25	1.09%	-34.70%	2024-04-24
AMEZ	Ashinskiy Metzavod PAO	70.30	-0.70	-0.99%	-23.55%	2024-04-24
AMS	Anglo American Platinum	68,275.00	-525.00	-0.76%	-36.31%	2024-04-24
APD	Air Products & Chemicals	234.76	1.32	0.57%	-19.03%	2024-04-24
APNT	Asian Paints	2,870.20	-4.80	-0.17%	-0.72%	2024-04-24
ARKAN	Arkan Building Mat	1.47	0.05	3.52%	1.38%	2024-04-23
ASH	Ashland	96.09	-0.15	-0.16%	-4.75%	2024-04-24
AXTA	Axalta Coating Systems	31.08	-0.11	-0.35%	0.81%	2024-04-24
BAS	BASF	51.32	0.24	0.47%	2.31%	2024-04-24
BRG	Borregaard	191.00	-0.60	-0.31%	10.02%	2024-04-24
BRL	Bathurst Resources	0.88	0.03	2.94%	-14.22%	2024-04-24
BUACEMEN	BUA Cement	143.20	0	0%	46.35%	2024-04-24
CBT	Cabot	93.36	-0.02	-0.02%	30.92%	2024-04-24
CC	Chemours	27.08	0.35	1.31%	-1.78%	2024-04-24
CE	Celanese	155.39	-0.68	-0.44%	54.60%	2024-04-24
CF	CF Industries	79.20	0.71	0.90%	9.49%	2024-04-24
CHMK	Chelyabinskiy	8,830.00	35.00	0.40%	40.83%	2024-04-24
CRN	Coronado Global Resources	1.17	-0.01	-0.43%	-29.61%	2024-04-24
CTVA	Corteva	54.59	-0.59	-1.07%	-11.25%	2024-04-24
DD	Dupont De Nemours	73.80	0.03	0.04%	4.61%	2024-04-24
DOW	Dow	57.04	0.32	0.56%	8.64%	2024-04-24
DXCO3	Dexco	7.13	-0.08	-1.11%	25.97%	2024-04-24
ECL	Ecolab	221.02	1.38	0.63%	34.52%	2024-04-24
EDV	Endeavour	1,717.00	37.00	2.20%	-17.05%	2024-04-24
EMN	Eastman Chemical	96.35	-0.35	-0.36%	20.65%	2024-04-24
FMC	FMC	58.39	-0.21	-0.36%	-52.15%	2024-04-24
FSLR	First Solar	177.56	-2.28	-1.27%	-15.66%	2024-04-24
FUL	HB Fuller	75.05	-1.06	-1.39%	17.36%	2024-04-24
GCEM	Gulf Cement	0.39	-0.01	-3.27%	-7.23%	2024-04-23
GRASIM	Grasim Industries	2,344.00	-26.15	-1.10%	38.96%	2024-04-24
HUN	Huntsman	23.98	-0.06	-0.23%	-7.65%	2024-04-24
HZNC	Hindustan Zinc	409.60	3.70	0.91%	29.27%	2024-04-24
ILCO	Israel Corporation	91,230.00	230.00	0.25%	-13.11%	2024-04-24
IMPL	Impol Seval ad Sevojno	6,500.00	500.00	8.33%	8.33%	2024-04-23
IVN	Ivanhoe Mines	18.33	0.19	1.05%	54.68%	2024-04-24
KOP	Koppers	53.31	-0.19	-0.36%	64.28%	2024-04-24
LIN	Linde	445.06	-0.02	-0.005%	20.94%	2024-04-24
LUC	Lucara Diamond	0.31	0	0%	-33.33%	2024-04-24
LYB	LyondellBasell Industries	100.79	0.39	0.39%	10.76%	2024-04-24
MOS	Mosaic	30.49	0.11	0.35%	-28.56%	2024-04-24
MTX	Minerals Technologies	71.97	-0.22	-0.30%	27.44%	2024-04-24
NEM	Newmont Corporation	57.86	0.87	1.52%	-2.76%	2024-04-24
OLN	Olin	53.11	-0.46	-0.85%	-2.49%	2024-04-24
OMN	Omnia Holdings	5,351.00	-94.00	-1.73%	-5.71%	2024-04-24
PMAH	Press Metal Aluminium Holdings Bhd	5.51	0.13	2.42%	8.89%	2024-04-24
POLY	Polymetal International	321.40	2.30	0.72%	-51.73%	2024-04-24
PPC	PPC	323.00	15.00	4.87%	13.33%	2024-04-24
PPG	PPG Industries	130.57	0.20	0.15%	-7.02%	2024-04-24
RPM	RPM International	107.94	0.07	0.06%	34.37%	2024-04-24
SCL	Stepan	84.85	-0.40	-0.47%	-6.25%	2024-04-24
SEA	Seabridge Gold	20.77	0.79	3.95%	8.29%	2024-04-24
SHW	Sherwin-Williams	303.76	2.02	0.67%	29.38%	2024-04-24
SIL	Silvercrest Metals	11.20	0.51	4.77%	23.21%	2024-04-24
SOLB	Solvay	31.20	0.20	0.65%	-71.35%	2024-04-24
SY1	Symrise	104.10	-0.45	-0.43%	-3.52%	2024-04-24
TGAS	Messer Tehnogas ad Beograd	25,000.00	-29.00	-0.12%	78.46%	2024-04-24
TROX	Tronox	17.64	0.18	1.03%	39.55%	2024-04-24
VITT3	Vittia Fertilizantes E Biologicos	5.65	-0.14	-2.42%	-48.73%	2024-04-24
WLK	Westlake Chemical	149.82	0.46	0.31%	35.53%	2024-04-24