Avient - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Covestro	60.38	-0.46	-0.76%	10.26%	2025-07-03
Goldsun Building Materials	39.00	0.45	1.17%	-15.22%	2025-07-02
Mitsubishi Chem	786.40	4.00	0.51%	-14.15%	2025-07-04
China Northern Rare Earth	24.63	0.05	0.20%	45.05%	2025-07-03
Wanhua Chemical	54.56	0.35	0.65%	-32.65%	2025-07-03
Anhui Conch Cement	22.28	0.15	0.68%	-6.93%	2025-07-03
Zhejiang Huayou Cobalt	38.42	0.45	1.19%	75.11%	2025-07-03
Archer-Daniels Midland	55.31	-0.59	-1.06%	-9.84%	2025-07-03
Adriatic Metals	5.69	-0.06	-1.04%	50.53%	2025-07-03
Afrimat	4,484.00	34.00	0.76%	-40.01%	2025-07-03
Akcansa Cimento Sanayi Ve Ticaret	141.70	1.90	1.36%	-2.28%	2025-07-03
Akron	15,934.00	78.00	0.49%	2.15%	2025-07-03
Albemarle	67.21	-0.78	-1.15%	-31.77%	2025-07-03
Anglo American Platinum	80,760.00	-2,423.00	-2.91%	26.79%	2025-07-03
Air Products & Chemicals	291.84	1.54	0.53%	15.29%	2025-07-03
Asian Paints	2,430.90	11.50	0.48%	-17.17%	2025-07-03
Arkan Building Mat	1.41	-0.02	-1.40%	7.63%	2025-07-02
Ashland	53.68	0.23	0.43%	-42.04%	2025-07-03
Axalta Coating Systems	30.87	-0.37	-1.18%	-8.53%	2025-07-03
BASF	42.20	-0.94	-2.18%	-7.15%	2025-07-03
Borregaard	200.50	0.90	0.45%	5.64%	2025-07-03
Bathurst Resources	0.80	0.02	1.92%	-1.85%	2025-07-04
BUA Cement	95.40	0	0%	-33.38%	2025-07-03
Cabot	78.37	-0.56	-0.71%	-11.32%	2025-07-03
Chemours	12.93	0.20	1.57%	-41.52%	2025-07-03
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	94.65	0.80	0.85%	34.76%	2025-07-03
Chelyabinskiy	4,845.00	65.00	1.36%	-34.26%	2025-07-03
Coronado Global Resources	0.16	0.02	14.81%	-88.43%	2025-07-03
Corteva	77.12	0.12	0.16%	47.06%	2025-07-03
Dupont De Nemours	73.72	0.77	1.06%	-6.67%	2025-07-03
Dow	28.46	-0.27	-0.94%	-45.48%	2025-07-03
Dexco	5.72	0.06	1.06%	-15.51%	2025-07-03
Ecolab	274.09	1.63	0.60%	15.29%	2025-07-03
Endeavour	2,262.00	4.00	0.18%	28.30%	2025-07-03
Eastman Chemical	79.57	-0.35	-0.44%	-16.07%	2025-07-03
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
First Solar	185.03	14.51	8.51%	-16.70%	2025-07-03
HB Fuller	62.24	-0.75	-1.19%	-17.67%	2025-07-03
Gulf Cement	0.71	0.01	2.03%	50.00%	2025-07-02
Grasim Industries	2,817.60	-32.20	-1.13%	3.03%	2025-07-03
Huntsman	11.11	-0.21	-1.86%	-48.90%	2025-07-03
Hindustan Zinc	445.55	-1.95	-0.44%	-35.12%	2025-07-03
Israel Corporation	122,110.00	990.00	0.82%	51.31%	2025-07-03
Ivanhoe Mines	10.58	-0.07	-0.66%	-43.48%	2025-07-03
Koppers	33.69	-0.41	-1.20%	-4.34%	2025-07-03
Linde	476.75	7.57	1.61%	8.29%	2025-07-01
Lucara Diamond	0.23	-0.01	-4.26%	-27.42%	2025-07-03
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
Mosaic	37.27	-0.54	-1.43%	36.75%	2025-07-03
Minerals Technologies	59.10	0.15	0.25%	-27.40%	2025-07-03
Newmont Corporation	91.33	0.69	0.76%	40.59%	2025-07-04
Olin	21.92	-0.05	-0.23%	-52.06%	2025-07-03
Omnia Holdings	7,884.00	6.00	0.08%	10.64%	2025-07-03
Press Metal Aluminium Holdings Bhd	5.25	0.04	0.77%	-11.47%	2025-07-04
PPC	517.00	3.00	0.58%	33.94%	2025-07-03
PPG Industries	118.28	-0.31	-0.26%	-5.66%	2025-07-03
RPM International	113.36	0.24	0.21%	7.05%	2025-07-03
Stepan	59.25	0.44	0.75%	-28.13%	2025-07-03
Seabridge Gold	20.45	-0.15	-0.73%	5.30%	2025-07-03
Sherwin-Williams	354.00	1.49	0.42%	19.76%	2025-07-03
Solvay	29.60	-0.46	-1.53%	-13.09%	2025-07-03
Symrise	91.68	0.06	0.07%	-19.30%	2025-07-03
Tronox	5.58	0.05	0.90%	-65.49%	2025-07-03
Vittia Fertilizantes E Biologicos	4.97	0.08	1.64%	-16.05%	2025-07-03
Westlake Chemical	81.11	-0.74	-0.90%	-42.88%	2025-07-03