Avient - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Covestro	60.49	0.07	0.12%	10.14%	2025-07-23
Goldsun Building Materials	39.65	0	0%	-17.48%	2025-07-22
Mitsubishi Chem	807.30	6.00	0.75%	-7.07%	2025-07-24
China Northern Rare Earth	36.88	1.89	5.40%	117.71%	2025-07-24
Wanhua Chemical	62.07	0.24	0.39%	-21.72%	2025-07-24
Anhui Conch Cement	25.40	0.35	1.40%	6.45%	2025-07-24
Zhejiang Huayou Cobalt	43.81	3.98	9.99%	101.15%	2025-07-24
Archer-Daniels Midland	56.19	0.78	1.41%	-9.76%	2025-07-23
Adriatic Metals	5.93	0.04	0.68%	80.79%	2025-07-23
Afrimat	4,740.00	125.00	2.71%	-30.17%	2025-07-23
Akcansa Cimento Sanayi Ve Ticaret	140.70	-0.90	-0.64%	-13.47%	2025-07-23
Akron	16,134.00	20.00	0.12%	6.26%	2025-07-23
Albemarle	81.45	-1.79	-2.15%	-10.50%	2025-07-23
Anglo American Platinum	95,322.00	205.00	0.22%	39.98%	2025-07-23
Air Products & Chemicals	297.87	-0.26	-0.09%	14.57%	2025-07-23
Asian Paints	2,375.40	10.20	0.43%	-18.01%	2025-07-23
Arkan Building Mat	1.36	0.02	1.49%	0.74%	2025-07-23
Ashland	52.70	0.55	1.05%	-44.86%	2025-07-23
Axalta Coating Systems	30.04	0.08	0.27%	-12.60%	2025-07-23
BASF	45.00	1.49	3.42%	0.45%	2025-07-23
Borregaard	196.60	3.20	1.65%	5.70%	2025-07-23
Bathurst Resources	0.82	-0.01	-1.20%	3.14%	2025-07-24
BUA Cement	135.00	0	0%	-5.73%	2025-07-23
Cabot	78.14	1.12	1.45%	-18.74%	2025-07-23
Chemours	14.62	0.71	5.10%	-37.76%	2025-07-23
Celanese	59.76	1.02	1.74%	-56.11%	2025-07-23
CF Industries	93.26	1.54	1.68%	30.62%	2025-07-23
Chelyabinskiy	4,865.00	5.00	0.10%	-30.30%	2025-07-23
Coronado Global Resources	0.19	0.01	2.70%	-85.10%	2025-07-23
Corteva	73.90	0.15	0.20%	37.31%	2025-07-23
Dupont De Nemours	76.58	-0.96	-1.24%	-3.79%	2025-07-23
Dow	30.37	0.71	2.39%	-43.05%	2025-07-23
Dexco	5.37	-0.10	-1.83%	-23.50%	2025-07-23
Ecolab	268.50	-2.05	-0.76%	9.56%	2025-07-23
Endeavour	2,332.00	0	0%	29.13%	2025-07-23
Eastman Chemical	79.73	0.66	0.83%	-17.37%	2025-07-23
FMC	43.92	0.56	1.29%	-22.81%	2025-07-23
First Solar	178.77	-1.22	-0.68%	-19.84%	2025-07-23
HB Fuller	60.44	-0.24	-0.40%	-26.58%	2025-07-23
Gulf Cement	0.73	0.02	2.26%	26.75%	2025-07-22
Grasim Industries	2,709.10	-13.60	-0.50%	-3.64%	2025-07-23
Huntsman	12.07	0.29	2.46%	-47.50%	2025-07-23
Hindustan Zinc	446.85	4.60	1.04%	-29.74%	2025-07-23
Israel Corporation	114,950.00	2,560.00	2.28%	32.60%	2025-07-23
Ivanhoe Mines	12.07	0.02	0.17%	-31.69%	2025-07-23
Koppers	34.29	1.29	3.91%	-11.28%	2025-07-23
Linde	470.98	-1.04	-0.22%	5.58%	2025-07-23
Lucara Diamond	0.25	0.02	6.38%	-18.03%	2025-07-23
LyondellBasell Industries	67.21	1.80	2.75%	-31.10%	2025-07-23
Mosaic	37.05	1.15	3.20%	29.70%	2025-07-23
Minerals Technologies	60.12	0.18	0.30%	-31.38%	2025-07-23
Newmont Corporation	91.77	30.35	49.41%	28.69%	2025-07-24
Olin	21.84	0.35	1.63%	-53.75%	2025-07-23
Omnia Holdings	7,983.00	73.00	0.92%	20.59%	2025-07-23
Press Metal Aluminium Holdings Bhd	5.27	0.06	1.15%	1.35%	2025-07-23
PPC	524.00	0	0%	42.78%	2025-07-23
PPG Industries	116.89	1.49	1.29%	-6.70%	2025-07-23
RPM International	112.95	1.04	0.93%	1.87%	2025-07-23
Stepan	57.79	0.61	1.07%	-35.37%	2025-07-23
Seabridge Gold	22.84	-0.32	-1.38%	16.18%	2025-07-23
Sherwin-Williams	343.26	3.19	0.94%	3.42%	2025-07-23
Solvay	30.12	0.58	1.96%	-10.12%	2025-07-23
Symrise	89.18	1.48	1.69%	-22.18%	2025-07-23
Tronox	5.85	0.25	4.46%	-62.62%	2025-07-23
Vittia Fertilizantes E Biologicos	4.83	-0.11	-2.23%	-20.43%	2025-07-23
Westlake Chemical	87.31	1.63	1.90%	-38.19%	2025-07-23