قیمت سهام
35.88
تغییر روزانه
-0.26 -0.72%
ماهیانه
9.83%
سالیانه
-19.19%
Q2 پیش بینی
37.18

قیمت Chg روز سال تاریخ
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Goldsun Building Materials 42.45 -0.60 -1.39% -6.60% 2025-05-22
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 47.93 -0.07 -0.15% -21.02% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,062.00 -68.00 -0.42% -1.40% 2025-05-23
Albemarle 57.81 -0.23 -0.40% -53.00% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 270.61 1.61 0.60% 2.89% 2025-05-23
Asian Paints 2,314.00 14.80 0.64% -19.51% 2025-05-23
Arkan Building Mat 1.27 -0.03 -2.31% -3.05% 2025-05-21
Ashland 49.55 -0.49 -0.98% -50.28% 2025-05-23
Axalta Coating Systems 31.12 -0.45 -1.43% -11.47% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 74.16 0.11 0.15% -27.39% 2025-05-23
Chemours 10.43 -0.42 -3.87% -60.75% 2025-05-23
Celanese 52.55 -1.05 -1.96% -65.36% 2025-05-23
CF Industries 89.09 0.17 0.19% 13.46% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.44 -0.23 -0.79% -50.76% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Ecolab 261.42 1.76 0.68% 12.13% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.70 -0.70 -0.86% -19.38% 2025-05-23
FMC 38.26 0.17 0.43% -36.26% 2025-05-23
First Solar 158.48 2.13 1.36% -42.81% 2025-05-23
HB Fuller 54.47 -0.37 -0.67% -31.40% 2025-05-23
Gulf Cement 0.70 0.02 2.94% 58.73% 2025-05-21
Grasim Industries 2,656.00 -18.60 -0.70% 8.81% 2025-05-23
Huntsman 11.43 -0.21 -1.76% -54.30% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Ivanhoe Mines 12.88 -0.17 -1.27% -33.60% 2025-05-23
Koppers 30.40 0.03 0.08% -29.10% 2025-05-23
Linde 459.64 0.64 0.14% 6.38% 2025-05-23
Lucara Diamond 0.25 0.01 2.08% -28.99% 2025-05-23
LyondellBasell Industries 56.17 -0.18 -0.31% -42.99% 2025-05-23
Mosaic 35.04 0.02 0.06% 13.03% 2025-05-23
Minerals Technologies 58.50 -0.28 -0.47% -31.38% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Olin 19.51 -0.02 -0.10% -64.14% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 110.26 -0.89 -0.80% -15.86% 2025-05-23
RPM International 112.00 -0.49 -0.44% -0.90% 2025-05-23
Stepan 54.37 -0.51 -0.93% -37.31% 2025-05-23
Seabridge Gold 16.77 -0.10 -0.59% -16.82% 2025-05-23
Sherwin-Williams 353.28 0.38 0.11% 15.82% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.80 -0.16 -3.23% -74.72% 2025-05-23
Vittia Fertilizantes E Biologicos 4.72 0 0% -9.92% 2025-05-23
Westlake Chemical 71.89 -0.46 -0.63% -54.13% 2025-05-23

قیمت روز سال تاریخ
US400 2981 -1.46 -0.05% 0.16% 2025-05-23