قیمت Chg روز سال تاریخ
China Northern Rare Earth 24.38 -0.34 -1.38% 20.16% 2025-04-14
Wanhua Chemical 59.45 -0.75 -1.25% -32.44% 2025-04-14
Hengli Petrochemical 15.03 -0.11 -0.73% -3.53% 2025-04-14
Shandong Gold Mining 30.90 1.25 4.22% -3.26% 2025-04-14
Anhui Conch Cement 25.17 -0.41 -1.60% 10.88% 2025-04-14
Zijin Mining 17.63 0.48 2.80% -4.50% 2025-04-14
Zhejiang Huayou Cobalt 31.16 0.43 1.40% 3.56% 2025-04-14
China Molybdenum 6.88 0.29 4.40% -24.89% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Coronado Global Resources 0.26 0.03 10.87% -78.57% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Newmont Corporation 86.19 -0.94 -1.08% 45.05% 2025-04-15

قیمت روز سال تاریخ
SHANGHAI 50 2617 8.63 0.33% 7.98% 2025-04-15