Anhui Conch Cement - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.40 -0.25 -1.27% -15.28% 2025-07-28
Baosteel 7.48 0.20 2.75% 7.94% 2025-07-29
China Northern Rare Earth 39.43 -0.63 -1.57% 129.91% 2025-07-29
Wanhua Chemical 61.96 -0.64 -1.02% -17.56% 2025-07-29
Hengli Petrochemical 15.53 -0.18 -1.15% 15.81% 2025-07-29
Shandong Gold Mining 29.90 -0.29 -0.96% 4.62% 2025-07-29
Anhui Conch Cement 24.20 -0.10 -0.41% 0% 2025-07-29
China Shenhua Engy 37.82 0.02 0.05% -4.97% 2025-07-29
China Coal 12.03 0.08 0.67% 3.89% 2025-07-29
Zijin Mining 19.59 -0.21 -1.06% 23.13% 2025-07-29
Zhejiang Huayou Cobalt 46.48 1.08 2.38% 108.52% 2025-07-29
China Molybdenum 9.25 0.09 0.98% 29.19% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29

قیمت روز سال تاریخ
SHANGHAI 3627 16.87 0.47% 23.41% 2025-07-30