China Shenhua Engy - قیمت سهام



قیمت Chg روز سال تاریخ
Huaneng 7.16 -0.04 -0.56% -24.15% 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
Shandong Gold Mining 30.30 -0.15 -0.49% 3.52% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Shanghai Petrochemical 2.89 -0.01 -0.34% -0.69% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
China Resources 19.00 0.26 1.39% -1.04% 2025-05-02
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02

قیمت روز سال تاریخ
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30