Shanghai Petrochemical - قیمت سهام

قیمت Chg روز سال تاریخ
1301 Formosa Plastic 69.10 -0.60 -0.86% -25.70% 2024-04-23
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1326 Formosa Chem & Fiber 54.90 -0.20 -0.36% -20.89% 2024-04-23
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
600346 Hengli Petrochemical 15.68 0.47 3.09% 0.64% 2024-04-24
600688 Shanghai Petrochemical 2.76 0.01 0.36% -20.00% 2024-04-24
601088 China Shenhua Engy 39.80 -0.10 -0.25% 38.24% 2024-04-24
857 PetroChina 7.29 0.02 0.28% 36.77% 2024-04-25
883 CNOOC 18.64 -0.08 -0.43% 50.08% 2024-04-25
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24

قیمت روز سال تاریخ
SHCOMP SHANGHAI 3043 22.84 0.76% -6.77% 2024-04-25