Formosa Plastic

1301

96.80

تغییر روزانه:

0.60 0.62%

تغییر سالانه:

-3.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	11566		8.53	0.07%	19.65%	2019-11-22

	واقعی	Chg	%Chg
EURUSD	1.10545	0.0011	-0.09%
GBPUSD	1.28509	0.0067	-0.52%
AUDUSD	0.67864	0.0002	-0.02%
NZDUSD	0.64121	0.0008	0.13%
USDJPY	108.57	0.0220	-0.02%
USDCNY	7.04164	0.0096	0.14%
USDCHF	0.99456	0.0018	0.18%
USDCAD	1.32787	0.0001	-0.01%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.6690	0.0710	-0.10%
USDBRL	4.1874	0.0056	-0.13%
USDRUB	63.6863	0.0376	-0.06%
DXY	98.049	0.0564	0.06%
BTCUSD	7,119.97	492	-6.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,815	4	0.01%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,290	10	0.11%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,340	99	1.36%
DAX	13,166	3	-0.02%
CAC 40	5,902	8	0.14%
FTSE MIB	23,347	67	0.29%
IBEX 35	9,260	41	0.45%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4109	0.13	-0.22%
Brent	64.1217	0.26	0.40%
Natural gas	2.5688	0.01	-0.38%
Gasoline	1.6973	0.01	-0.29%
Heating oil	1.9524	0.01	0.60%
Gold	1,472.63	6.00	0.41%
Silver	17.1677	0.06	0.33%
Copper	2.6340	0.01	0.52%
Soybeans	901.3115	3.60	-0.40%
Live Cattle	119.2268	0.28	-0.23%
Wheat	510.9925	1.13	0.22%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]