1301 Formosa Plastic | قیمت سهام

Name: 1301 Formosa Plastic | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,1301,Formosa,Plastic,قیمت,سهام,7/8/2020.

نمودار
Quotes

width

height

Preview

		قیمت			روز	سال	تاریخ
TWSE	TAIEX	12092		-23.73	-0.20%	12.48%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12723	0.0006	-0.05%
GBPUSD	1.25565	0.0010	0.08%
AUDUSD	0.69417	0.0007	-0.10%
NZDUSD	0.65483	0.0007	-0.10%
USDJPY	107.67	0.1010	0.09%
USDCNY	7.02441	0.0001	0.00%
USDCHF	0.94278	0.0004	0.05%
USDCAD	1.36009	0.0000	0.00%
USDMXN	22.7619	0.0253	-0.11%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.981	0.0998	0.10%
BTCUSD	9,259.53	2	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,979	89	0.34%
S&P 500	3,160	15	0.47%
NASDAQ 100	10,609	85	0.81%
NIKKEI 225	22,636	50	0.22%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	6,005	8	-0.13%
SHANGHAI	3,344	1	-0.04%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6000	0.01	-0.02%
Brent	43.0200	0.06	-0.14%
Natural gas	1.8660	0.01	-0.53%
Gasoline	1.2759	0.00	0.24%
Heating oil	1.2416	0.00	0.32%
Gold	1,793.50	1.60	-0.09%
Silver	18.3060	0.03	0.17%
Copper	2.7805	0.01	0.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	488.0000	4.50	-0.91%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Indonesia	7.20	0.052	-0.05%
China	3.02	0.000	0.03%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
[+]