ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - تایوان - بازار سهام.

Ok
width
height
Taiwan Stock Market (TWSE)

قیمت روز سال
TAIEX 11479 86.17 0.76% 8.64%
قیمت روز سال
Taiwan Goldsun 14.20 -0.05 -0.35% 65.89%
Kung Long Batteries 147.00 0.50 0.34% -10.09%
Taiwan Prosperity 7.55 0.67 9.74% -62.06%
Jentech Precision 251.50 3.50 1.41% 107.85%
Gold Circuit Elect 35.00 0 0% 222.58%
Taiwan Semiconductor 311.50 5.50 1.80% 29.79%
Fortune Electric 26.85 0.75 2.87% -1.83%
Scientech 50.50 2.55 5.32% -19.07%
Tsec 6.98 0.06 0.87% -21.54%
G-tech Optoelectron 7.18 0.06 0.84% -34.43%
Taiwan Pelican 37.20 1.55 4.35% 64.60%
Cx Technology 16.55 0 0% -29.57%
Formosa Petroche 94.30 0.80 0.86% -18.71%
Hou Hai Precision 78.50 0.10 0.13% 8.88%
Prime Electronics 6.20 0.09 1.47% 28.90%
Tah Tong Textile 7.24 0.01 0.14% -37.30%
Chunghwa Telecom 112.50 -0.50 -0.44% -1.32%
Cathay Financial 41.60 0.05 0.12% 1.19%
Formosa Chem & Fiber 75.60 0.50 0.67% -29.67%
Formosa Plastic 87.60 0.80 0.92% -21.08%
Nan Ya Plastic 65.30 0.30 0.46% -15.96%
Fubon Financial 43.50 -0.05 -0.11% -1.47%
Largan Precision 4,270.00 30.00 0.71% 21.31%
Ctbc Financial Hold 20.80 0.15 0.73% -2.35%
Uni-president Enterp 73.90 -0.70 -0.94% -9.88%
China Steel 21.00 0.05 0.24% -14.29%
Mediatek 494.00 4.00 0.82% 56.33%
Taiwan Mobile 107.50 -0.50 -0.46% -10.04%
Mega Financial 31.50 0.10 0.32% -1.41%
President Chain Store 294.00 -4.00 -1.34% -3.13%
Delta Electronic Ind 153.50 1.00 0.66% 1.32%
Catcher Technology 226.00 0 0% 15.60%
First Finan Hldg 23.15 0 0% 2.78%
E Sun Financial Hldg 28.00 -0.10 -0.36% 9.86%
Far Eastone Telecom 66.70 0 0% -15.25%
Taiwan Cooperative 21.25 0 0% 5.23%
Hua Nan Financial 20.20 -0.05 -0.25% -0.46%
Yageo 387.50 -13.00 -3.25% 54.38%
Quanta Computer 72.00 0.50 0.70% 22.24%
Chailease Holding 123.50 -0.50 -0.40% 6.00%
Evergreen Marine 11.40 0.15 1.33% -4.56%
Union Bank Of Taiwan 11.15 0 0% 2.41%