ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - تایوان - بازار سهام.


Ok
width
height
Taiwan Stock Market (TWSE)

قیمت روز سال
TAIEX 11534 -151.48 -1.30% 11.01%
قیمت روز سال
Taiwan Goldsun 13.35 -0.45 -3.26% 49.33%
Kung Long Batteries 149.50 -0.50 -0.33% -5.38%
Taiwan Prosperity 10.90 -0.35 -3.11% -55.51%
Jentech Precision 224.50 -6.50 -2.81% 126.31%
Gold Circuit Elect 15.75 -0.35 -2.17% 11.70%
Taiwan Semiconductor 320.00 -5.00 -1.54% 34.45%
Fortune Electric 29.75 0 0% 34.62%
Scientech 54.60 -2.00 -3.53% -20.18%
Tsec 7.41 -0.10 -1.33% -11.27%
G-tech Optoelectron 8.16 -0.09 -1.09% -27.14%
Taiwan Pelican 31.35 0.40 1.29% 38.11%
Cx Technology 17.60 0.05 0.28% -27.87%
Formosa Petroche 88.00 -1.00 -1.12% -24.14%
Prime Electronics 6.19 -0.21 -3.28% 20.19%
Tah Tong Textile 8.97 -0.15 -1.64% -13.29%
Chunghwa Telecom 109.00 -0.50 -0.46% 1.87%
Cathay Financial 40.90 -0.40 -0.97% -9.69%
Formosa Chem & Fiber 83.50 -0.90 -1.07% -21.96%
Formosa Plastic 93.80 -0.80 -0.85% -9.37%
Nan Ya Plastic 69.30 -0.50 -0.72% -9.53%
Fubon Financial 45.10 -0.60 -1.31% -0.44%
Largan Precision 4,605.00 -135.00 -2.85% 4.90%
Ctbc Financial Hold 22.95 -0.25 -1.08% 10.60%
Uni-president Enterp 73.30 -0.70 -0.95% -1.48%
China Steel 23.05 -0.15 -0.65% -8.89%
Mediatek 376.50 -11.50 -2.96% 33.27%
Taiwan Mobile 107.00 -1.50 -1.38% -2.28%
Mega Financial 32.80 -0.40 -1.20% 21.03%
President Chain Store 297.50 -6.50 -2.14% -6.15%
Delta Electronic Ind 141.50 -3.00 -2.08% -8.12%
Catcher Technology 260.50 2.50 0.97% 4.41%
First Finan Hldg 24.10 -0.30 -1.23% 17.02%
E Sun Financial Hldg 29.55 -0.30 -1.01% 43.87%
Far Eastone Telecom 66.50 -0.90 -1.34% -7.77%
Taiwan Cooperative 21.05 -0.20 -0.94% 14.41%
Hua Nan Financial 21.70 -0.20 -0.91% 22.37%
Yageo 468.50 -3.50 -0.74% 24.93%
Quanta Computer 62.80 -0.20 -0.32% 9.60%
Chailease Holding 120.00 -4.50 -3.61% 5.64%
Evergreen Marine 11.60 -0.15 -1.28% -4.47%
Union Bank Of Taiwan 11.30 -0.25 -2.16% 18.54%
Hou Hai Precision 81.70 -1.10 -1.33% 11.31%