ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - تایوان - بازار سهام.

Ok
width
height
Taiwan Stock Market (TWSE)

قیمت روز سال
TAIEX 12802 92.38 0.73% 23.26%
قیمت روز سال
Taiwan Goldsun 16.45 -0.15 -0.90% 105.88%
Kung Long Batteries 150.50 0.50 0.33% -6.52%
Taiwan Prosperity 17.85 0 0% 8.18%
Jentech Precision 316.50 1.00 0.32% 139.77%
Gold Circuit Elect 42.70 2.35 5.82% 252.89%
Taiwan Semiconductor 429.00 3.50 0.82% 72.64%
Fortune Electric 33.95 -0.25 -0.73% 47.29%
Scientech 63.80 1.40 2.24% 5.45%
Tsec 17.45 0.50 2.95% 95.65%
G-tech Optoelectron 7.48 0.05 0.67% -28.76%
Taiwan Pelican 34.40 0.70 2.08% 48.60%
Cx Technology 15.50 0 0% -23.46%
Formosa Petroche 81.10 0.10 0.12% -19.70%
Hou Hai Precision 77.90 -0.20 -0.26% 6.86%
Prime Electronics 7.18 -0.08 -1.10% 30.31%
Tah Tong Textile 7.29 -0.01 -0.14% -32.80%
Chunghwa Telecom 108.00 -0.50 -0.46% 1.41%
Cathay Financial 39.85 0.05 0.13% 0.45%
Formosa Chem & Fiber 68.20 1.20 1.79% -23.54%
Formosa Plastic 78.10 0.50 0.64% -18.48%
Nan Ya Plastic 60.70 0.30 0.50% -10.87%
Fubon Financial 41.40 0.10 0.24% -0.72%
Largan Precision 3,895.00 80.00 2.10% 1.83%
Ctbc Financial Hold 19.30 -0.05 -0.26% -3.26%
Uni-president Enterp 70.70 0.50 0.71% -7.70%
China Steel 20.00 0.15 0.76% -14.16%
Mediatek 730.00 -2.00 -0.27% 136.25%
Taiwan Mobile 104.50 0.50 0.48% -4.57%
Mega Financial 32.20 -0.05 -0.16% 3.70%
President Chain Store 273.50 -5.50 -1.97% -6.66%
Delta Electronic Ind 204.50 -3.00 -1.45% 37.71%
Catcher Technology 218.00 -1.00 -0.46% 3.81%
First Finan Hldg 23.70 0.25 1.07% 4.99%
E Sun Financial Hldg 26.90 -0.20 -0.74% 7.60%
Far Eastone Telecom 62.60 0 0% -12.20%
Taiwan Cooperative 21.40 0.15 0.71% 7.00%
Hua Nan Financial 20.15 0.15 0.75% 0.23%
Yageo 397.50 6.50 1.66% 53.77%
Quanta Computer 77.40 2.10 2.79% 44.67%
Chailease Holding 125.50 2.00 1.62% 1.21%
Evergreen Marine 11.05 -0.05 -0.45% -15.87%
Union Bank Of Taiwan 10.35 0.05 0.49% -0.96%