Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


قیمت روز سال
Taiwan Semiconductor 524.00 13.00 2.54% -5.92%
Mediatek 857.00 14.00 1.66% -4.25%
Hou Hai Precision 104.50 0.50 0.48% 0%
Fubon Financial 63.20 -0.30 -0.47% -9.20%
Chunghwa Telecom 125.00 1.00 0.81% 10.13%
Formosa Petroche 91.70 1.20 1.33% -5.17%
Cathay Financial 54.10 -0.20 -0.37% 5.05%
Evergreen Marine 139.50 -4.00 -2.79% 99.00%
Nan Ya Plastic 81.70 -0.30 -0.37% 1.62%
Delta Electronic Ind 226.00 5.00 2.26% -15.20%
Formosa Plastic 103.00 0.50 0.49% 7.85%
China Steel 33.55 0.20 0.60% -3.73%
Ctbc Financial Hold 25.80 0 0% 17.27%
Mega Financial 36.90 -0.05 -0.14% 16.40%
Formosa Chem & Fiber 77.60 0.40 0.52% -6.39%
E Sun Financial Hldg 29.30 -0.15 -0.51% 14.68%
Uni-president Enterp 64.70 -0.50 -0.77% -12.80%
Taiwan Mobile 106.50 0 0% 6.82%
Taiwan Cooperative 25.60 0.10 0.39% 23.37%
Chailease Holding 197.50 5.00 2.60% 1.02%
Quanta Computer 78.20 -3.90 -4.75% -13.40%
First Finan Hldg 25.60 0 0% 17.97%
Hua Nan Financial 22.00 0.10 0.46% 21.88%
President Chain Store 266.50 1.50 0.57% -1.84%
Largan Precision 1,630.00 15.00 0.93% -42.81%
Far Eastone Telecom 81.60 -0.60 -0.73% 25.73%
Yageo 390.00 7.00 1.83% -11.36%
Catcher Technology 153.50 3.00 1.99% -13.76%
Union Bank Of Taiwan 14.45 0.10 0.70% 24.03%
Jentech Precision 387.50 9.00 2.38% 47.90%
Gold Circuit Elect 86.80 1.30 1.52% 89.11%
Taiwan Goldsun 26.40 0 0% 14.29%
Tsec 36.50 -0.15 -0.41% 14.78%
Kung Long Batteries 137.00 0.50 0.37% -5.19%
Fortune Electric 34.90 0.40 1.16% -16.31%
Scientech 83.50 2.00 2.45% 45.72%
Taiwan Pelican 69.80 0.50 0.72% 89.16%
G-tech Optoelectron 22.90 0.35 1.55% -23.92%
Cx Technology 35.20 0.95 2.77% 8.31%
Prime Electronics 9.20 0.20 2.22% -7.63%
Tah Tong Textile 8.26 0.09 1.10% -20.19%
قیمت روز سال
TAIEX 15901 68.50 0.43% 3.56%


تایوان - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - تایوان - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
15901.04 15832.54 18619.61 421.43 1979 - 2022 امتیاز روزانه