Exxon Mobil - قیمت سهام

قیمت سهام
112.75
تغییر روزانه
1.26 1.13%
ماهیانه
1.18%
سالیانه
-3.16%
Q3 پیش بینی
109.80

قیمت Chg روز سال تاریخ
Sinopec 5.76 0.02 0.35% -16.16% 2025-08-28
BP 428.03 -1.03 -0.24% -1.55% 2025-08-28
BP 34.92 0.23 0.66% 2.08% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
CVR Energy 29.58 1.32 4.67% 20.93% 2025-08-27
Chevron 159.24 1.88 1.19% 9.02% 2025-08-27
Darling Ingredients 34.44 0.03 0.09% -17.13% 2025-08-27
Delek US 27.02 1.33 5.18% 37.23% 2025-08-27
Devon Energy 35.56 0.33 0.94% -20.26% 2025-08-27
ENI 35.51 0.04 0.11% 8.69% 2025-08-27
Eni 15.17 -0.05 -0.33% 2.48% 2025-08-28
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
Enterprise Products Partners 31.62 -0.06 -0.19% 8.66% 2025-08-27
EQT 51.35 -1.36 -2.58% 57.44% 2025-08-27
Expand Energy 95.30 -0.98 -1.02% 32.40% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
First Solar 191.23 -5.49 -2.79% -16.34% 2025-08-27
Galp 16.58 0.17 1.01% -12.67% 2025-08-28
HF Sinclair 50.15 1.06 2.16% 6.72% 2025-08-27
Imperial Oil 123.85 2.46 2.03% 21.55% 2025-08-27
Ithaca Energy 225.50 -0.50 -0.22% 71.88% 2025-08-28
Marathon Petroleum 177.89 4.38 2.52% 4.56% 2025-08-27
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
Neste 16.07 0.03 0.16% -26.44% 2025-08-28
ONEOK 75.08 0.66 0.89% -14.97% 2025-08-27
OMV 47.37 -0.31 -0.65% 20.35% 2025-08-28
Occidental Petroleum 46.87 0.83 1.80% -17.44% 2025-08-27
PBF Energy 26.36 1.53 6.16% -19.19% 2025-08-27
Phillips 66 132.62 2.73 2.10% -1.59% 2025-08-27
Repsol 13.83 0.003 0.02% 11.20% 2025-08-28
Equinor ASA 246.20 -4.20 -1.68% -13.60% 2025-08-28
Statoil Asa 24.61 0.12 0.49% -9.19% 2025-08-27
Suncor Energy 56.56 1.06 1.91% 3.31% 2025-08-27
Subsea 7 SA 208.40 -2.00 -0.95% 9.17% 2025-08-28
Valero Energy 150.77 3.82 2.60% 6.93% 2025-08-27
Exxon Mobil 112.75 1.26 1.13% -3.16% 2025-08-27

قیمت روز سال تاریخ
US500 6482 15.47 0.24% 15.92% 2025-08-28