Exxon Mobil - قیمت سهام

قیمت سهام
113.92
تغییر روزانه
-1.51 -1.31%
ماهیانه
1.28%
سالیانه
-1.14%
Q3 پیش بینی
113.77

قیمت Chg روز سال تاریخ
Sinopec 5.77 0.06 1.05% -11.91% 2025-07-14
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 94.17 -1.44 -1.51% -17.68% 2025-07-14
CVR Energy 30.98 -1.25 -3.88% 24.87% 2025-07-14
Chevron 151.67 -3.64 -2.34% -4.00% 2025-07-14
Darling Ingredients 36.76 -0.78 -2.08% -1.29% 2025-07-14
Delek US 26.20 -0.36 -1.36% 14.86% 2025-07-14
Devon Energy 33.20 -0.77 -2.27% -30.91% 2025-07-14
ENI 33.11 -0.35 -1.05% 6.22% 2025-07-14
Eni 14.20 -0.09 -0.63% -0.28% 2025-07-14
EOG Resources 122.60 -0.44 -0.36% -7.61% 2025-07-14
Enterprise Products Partners 31.87 -0.02 -0.06% 7.67% 2025-07-14
EQT 58.28 2.95 5.33% 58.61% 2025-07-14
Expand Energy 109.58 4.01 3.80% 30.81% 2025-07-14
Diamondback Energy 141.96 -2.37 -1.64% -32.67% 2025-07-14
First Solar 160.84 -1.60 -0.99% -24.64% 2025-07-14
Galp 16.30 -0.16 -0.94% -14.57% 2025-07-14
Hess 149.45 -3.77 -2.46% -0.77% 2025-07-14
HF Sinclair 44.22 -0.95 -2.10% -9.03% 2025-07-14
Imperial Oil 113.85 0.96 0.85% 16.33% 2025-07-14
Ithaca Energy 166.00 -1.80 -1.07% 27.89% 2025-07-14
Marathon Petroleum 175.63 -4.23 -2.35% 5.38% 2025-07-14
Murphy Oil 25.95 -0.49 -1.85% -38.68% 2025-07-14
Neste 12.66 -0.07 -0.51% -25.07% 2025-07-14
ONEOK 81.58 0.24 0.30% -3.59% 2025-07-14
OMV 46.36 -0.66 -1.40% 17.67% 2025-07-14
Occidental Petroleum 45.07 -1.24 -2.68% -27.29% 2025-07-14
PBF Energy 26.97 -1.68 -5.86% -33.24% 2025-07-14
Phillips 66 129.01 -2.70 -2.05% -7.86% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
Equinor ASA 270.40 -2.50 -0.92% -6.92% 2025-07-14
Statoil Asa 26.38 -0.72 -2.66% -2.62% 2025-07-14
Suncor Energy 54.57 -0.30 -0.55% 2.71% 2025-07-14
Subsea 7 SA 197.20 -0.80 -0.40% -1.25% 2025-07-14
Valero Energy 148.87 -4.18 -2.73% 0.20% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

قیمت روز سال تاریخ
US500 6273 8.81 0.14% 10.68% 2025-07-15