Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Exxon Mobil - قیمت سهام
نمودار
Quotes
XOM
57.24
تغییر روزانه:
1.53
2.75%
سالیانه:
41.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
600028
Sinopec
4.35
0.02
0.46%
-3.12%
2021-04-14
BP
BP
303.80
5.55
1.86%
1.37%
2021-04-14
BP
BP
25.14
0.53
2.15%
10.14%
2021-04-14
CLR
Continental Resources
27.06
1.69
6.66%
158.45%
2021-04-14
CNQ
Canadian Natural Resource USA
31.02
0.71
2.34%
153.43%
2021-04-14
COP
ConocoPhillips
52.38
1.60
3.15%
62.67%
2021-04-14
CVI
CVR Energy
19.50
0.75
3.98%
13.90%
2021-04-14
CVX
Chevron
103.61
1.38
1.35%
25.60%
2021-04-14
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
72.02
3.25
4.71%
258.49%
2021-04-14
DK
Delek US
22.13
0.99
4.67%
45.31%
2021-04-14
DVN
Devon Energy
22.53
0.84
3.87%
159.86%
2021-04-14
E
ENI
24.68
0.30
1.23%
32.12%
2021-04-14
ECA
Ovintiv Inc.
23.29
-0.18
-0.77%
400.86%
2021-04-13
ENI
Eni Group
10.20
-0.03
-0.29%
18.81%
2021-04-14
EOG
EOG Resources
72.95
2.60
3.69%
82.88%
2021-04-14
EPD
Enterprise Products Partners
23.10
0.16
0.70%
46.57%
2021-04-14
EQT
EQT
17.58
0.71
4.21%
34.71%
2021-04-14
FANG
Diamondback Energy
78.53
2.77
3.66%
159.78%
2021-04-14
FP
Total
37.78
-0.10
-0.25%
23.12%
2021-04-14
FSLR
First Solar
79.87
0.96
1.22%
95.14%
2021-04-14
GALP
Galp
9.76
0.19
1.94%
1.18%
2021-04-14
HES
Hess
72.78
2.25
3.19%
105.48%
2021-04-14
HFC
HollyFrontier
35.51
0.87
2.51%
49.61%
2021-04-14
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
32.34
0.74
2.34%
85.54%
2021-04-14
MMP
Magellan Midstream Partners
45.34
0.63
1.41%
20.20%
2021-04-14
MPC
Marathon Petroleum
53.74
1.17
2.23%
124.10%
2021-04-14
MRO
Marathon Oil
11.08
0.32
2.97%
161.94%
2021-04-14
MUR
Murphy Oil
17.07
0.67
4.09%
131.30%
2021-04-14
NESTE
Neste
46.79
-0.29
-0.61%
63.70%
2021-04-14
OKE
ONEOK
51.76
0.67
1.31%
88.84%
2021-04-14
OMV
OMV
41.98
-0.41
-0.97%
52.43%
2021-04-14
OXY
Occidental Petroleum
25.50
1.21
4.98%
87.36%
2021-04-14
PBF
PBF Energy
14.32
0.99
7.43%
99.72%
2021-04-14
PSX
Phillips 66
79.20
1.58
2.04%
40.25%
2021-04-14
PXD
Pioneer Natural Resources
150.03
4.46
3.06%
100.25%
2021-04-14
REGI
Renewable Energy
62.07
0.66
1.07%
191.68%
2021-04-14
REP
Repsol
10.24
0.12
1.17%
37.68%
2021-04-14
STL
Equinor ASA
163.12
0.20
0.12%
13.71%
2021-04-14
STO
Statoil Asa
19.14
0.17
0.90%
45.33%
2021-04-13
SU
Suncor Energy
26.53
0.72
2.79%
17.29%
2021-04-14
SWN
Southwestern Energy
4.24
0.19
4.68%
81.20%
2021-04-14
TOT
Total
45.44
0.32
0.71%
35.08%
2021-04-14
VLO
Valero Energy
72.21
2.00
2.85%
54.63%
2021-04-14
XEC
Cimarex Energy
64.15
2.54
4.11%
223.50%
2021-04-14
XOM
Exxon Mobil
57.24
1.53
2.75%
41.40%
2021-04-14
قیمت
روز
سال
تاریخ
SPX
S&P 500
4149
7.77
0.19%
49.07%
2021-04-14
XOM:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19575
0.0007
0.06%
GBPUSD
1.37790
0.0025
0.18%
AUDUSD
0.77043
0.0058
0.76%
NZDUSD
0.71270
0.0065
0.93%
USDJPY
109.00
0.0120
-0.01%
USDCNY
6.53181
0.0109
-0.17%
USDCHF
0.92290
0.0021
0.23%
USDCAD
1.25508
0.0013
0.10%
USDMXN
20.0420
0.0416
-0.21%
USDINR
75.1260
0.1340
-0.18%
USDBRL
5.6808
0.0358
-0.63%
USDRUB
75.6302
0.2698
-0.36%
DXY
91.766
0.0859
-0.09%
BTCUSD
63,084.00
480
-0.76%
[+]
واقعی
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,149
8
0.19%
NASDAQ 100 CFD
13,949
38
-0.27%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,929
39
0.56%
DAX
15,225
10
-0.06%
CAC 40
6,211
27
0.43%
FTSE MIB
24,500
101
-0.41%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,558
32
0.91%
TSX
19,288
84
0.44%
[+]
واقعی
Chg
%Chg
Apple
133.67
0.75
-0.56%
Tesla
754.55
7.62
-1.00%
Microsoft
258.26
0.23
-0.09%
Amazon
3,370.85
28.07
-0.83%
Facebook
304.73
5.03
-1.62%
Alibaba
241.41
0.48
-0.20%
Visa
221.88
0.92
0.42%
JPMorgan Chase
152.95
1.10
-0.71%
Intel
64.47
0.75
-1.15%
Johnson & Johnson
159.18
0.30
-0.19%
Procter & Gamble
135.11
0.02
0.01%
Exxon Mobil
57.24
1.53
2.75%
3M
196.24
0.23
-0.12%
Goldman Sachs
339.12
11.44
3.49%
[+]
واقعی
Chg
%Chg
Crude Oil
61.9800
1.80
2.99%
Brent
65.2500
1.58
2.48%
Natural gas
2.6300
0.01
0.42%
Gasoline
2.0163
0.04
2.06%
Heating oil
1.8733
0.06
3.24%
Gold
1,736.46
7.37
-0.42%
Silver
25.346
0.02
0.06%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.7500
18.00
2.86%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
واقعی
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.7860
0.006
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]