XOM

57.24

تغییر روزانه:

2.75%

سالیانه:

41.40%

قیمت روز سال
Sinopec 4.35 0.02 0.46% -3.12%
BP 303.80 5.55 1.86% 1.37%
BP 25.14 0.53 2.15% 10.14%
Continental Resources 27.06 1.69 6.66% 158.45%
Canadian Natural Resource USA 31.02 0.71 2.34% 153.43%
ConocoPhillips 52.38 1.60 3.15% 62.67%
CVR Energy 19.50 0.75 3.98% 13.90%
Chevron 103.61 1.38 1.35% 25.60%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 72.02 3.25 4.71% 258.49%
Delek US 22.13 0.99 4.67% 45.31%
Devon Energy 22.53 0.84 3.87% 159.86%
ENI 24.68 0.30 1.23% 32.12%
Ovintiv Inc. 23.29 -0.18 -0.77% 400.86%
Eni Group 10.20 -0.03 -0.29% 18.81%
EOG Resources 72.95 2.60 3.69% 82.88%
Enterprise Products Partners 23.10 0.16 0.70% 46.57%
EQT 17.58 0.71 4.21% 34.71%
Diamondback Energy 78.53 2.77 3.66% 159.78%
Total 37.78 -0.10 -0.25% 23.12%
First Solar 79.87 0.96 1.22% 95.14%
Galp 9.76 0.19 1.94% 1.18%
Hess 72.78 2.25 3.19% 105.48%
HollyFrontier 35.51 0.87 2.51% 49.61%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 32.34 0.74 2.34% 85.54%
Magellan Midstream Partners 45.34 0.63 1.41% 20.20%
Marathon Petroleum 53.74 1.17 2.23% 124.10%
Marathon Oil 11.08 0.32 2.97% 161.94%
Murphy Oil 17.07 0.67 4.09% 131.30%
Neste 46.79 -0.29 -0.61% 63.70%
ONEOK 51.76 0.67 1.31% 88.84%
OMV 41.98 -0.41 -0.97% 52.43%
Occidental Petroleum 25.50 1.21 4.98% 87.36%
PBF Energy 14.32 0.99 7.43% 99.72%
Phillips 66 79.20 1.58 2.04% 40.25%
Pioneer Natural Resources 150.03 4.46 3.06% 100.25%
Renewable Energy 62.07 0.66 1.07% 191.68%
Repsol 10.24 0.12 1.17% 37.68%
Equinor ASA 163.12 0.20 0.12% 13.71%
Statoil Asa 19.14 0.17 0.90% 45.33%
Suncor Energy 26.53 0.72 2.79% 17.29%
Southwestern Energy 4.24 0.19 4.68% 81.20%
Total 45.44 0.32 0.71% 35.08%
Valero Energy 72.21 2.00 2.85% 54.63%
Cimarex Energy 64.15 2.54 4.11% 223.50%
Exxon Mobil 57.24 1.53 2.75% 41.40%

قیمت روز سال
S&P 500 4149 7.77 0.19% 49.07%