Exxon Mobil - قیمت سهام

قیمت سهام
107.86
تغییر روزانه
-1.56 -1.43%
ماهیانه
4.70%
سالیانه
-6.11%
Q2 پیش بینی
109.34

قیمت Chg روز سال تاریخ
Sinopec 5.64 -0.02 -0.35% -11.74% 2025-06-30
BP 365.70 -4.70 -1.27% -23.57% 2025-06-30
BP 29.94 -0.38 -1.25% -17.84% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
CVR Energy 26.90 -0.29 -1.07% 2.09% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Darling Ingredients 37.97 -0.16 -0.41% 5.63% 2025-06-30
Delek US 21.22 0.03 0.14% -15.02% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
ENI 32.41 -0.08 -0.25% 3.98% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
EOG Resources 119.64 -1.20 -0.99% -5.53% 2025-06-30
Enterprise Products Partners 30.99 -0.08 -0.24% 6.88% 2025-06-30
EQT 58.32 -0.01 -0.01% 57.82% 2025-06-30
Expand Energy 117.05 -1.92 -1.61% 41.87% 2025-06-30
Diamondback Energy 137.57 -2.20 -1.57% -32.53% 2025-06-30
First Solar 163.94 11.80 7.76% -26.40% 2025-06-30
Galp 15.57 -0.13 -0.83% -21.52% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
HF Sinclair 41.22 0.06 0.15% -22.72% 2025-06-30
Imperial Oil 108.21 -0.58 -0.53% 15.23% 2025-06-30
Ithaca Energy 157.60 -0.60 -0.38% 27.71% 2025-06-30
Marathon Petroleum 166.10 -1.44 -0.86% -4.19% 2025-06-30
Murphy Oil 22.52 -0.42 -1.81% -45.18% 2025-06-30
Neste 11.52 0.07 0.57% -31.67% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
OMV 46.18 0.54 1.18% 13.30% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
PBF Energy 21.74 -0.11 -0.48% -53.25% 2025-06-30
Phillips 66 119.43 -0.02 -0.02% -15.23% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Equinor ASA 255.10 0.40 0.16% -16.50% 2025-06-30
Statoil Asa 25.15 0.04 0.14% -12.63% 2025-06-30
Suncor Energy 51.02 -0.44 -0.86% -3.72% 2025-06-30
Subsea 7 SA 189.30 4.00 2.16% -6.10% 2025-06-30
Valero Energy 134.67 -0.09 -0.07% -14.90% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

قیمت روز سال تاریخ
US500 6201 31.88 0.52% 13.26% 2025-06-30