قیمت سهام
72.80
تغییر روزانه
0.87%
سالیانه
55.23%

قیمت روز سال
Sinopec 4.19 -0.09 -2.10% 4.23%
BP 364.10 -18.15 -4.75% 29.73%
BP 29.98 -0.80 -2.59% 29.95%
Continental Resources 49.33 0.97 2.01% 160.18%
Canadian Natural Resource USA 49.29 -1.54 -3.03% 101.27%
ConocoPhillips 83.02 0.31 0.37% 94.97%
CVR Energy 19.45 -0.12 -0.61% 2.86%
Chevron 127.19 0.33 0.26% 39.92%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 63.36 0.76 1.21% -4.78%
Delek US 15.76 0.18 1.16% -26.18%
Devon Energy 48.33 2.25 4.88% 178.24%
ENI 29.29 -0.36 -1.22% 43.16%
Ovintiv Inc. 37.50 0.81 2.21% 118.66%
Eni Group 12.69 -0.42 -3.20% 51.87%
EOG Resources 102.31 1.68 1.66% 85.34%
Enterprise Products Partners 23.65 -0.16 -0.65% 11.98%
EQT 20.65 0.09 0.41% 25.38%
Diamondback Energy 119.42 1.11 0.94% 94.72%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 77.76 0.94 1.22% -25.90%
Galp 9.26 -0.27 -2.79% 7.92%
Hess 88.80 1.02 1.16% 52.97%
HollyFrontier 33.75 -0.26 -0.76% 12.01%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 50.58 -0.02 -0.04% 95.29%
Magellan Midstream Partners 47.50 -0.04 -0.08% 4.79%
Marathon Petroleum 70.49 -0.21 -0.30% 52.48%
Marathon Oil 18.30 0.20 1.11% 134.02%
Murphy Oil 30.21 0.75 2.55% 140.72%
Neste 39.27 -2.75 -6.54% -34.96%
ONEOK 58.63 0.03 0.05% 38.84%
OMV 51.66 -1.56 -2.93% 45.93%
Occidental Petroleum 34.01 0.28 0.83% 58.11%
PBF Energy 15.87 0.21 1.31% 86.49%
Phillips 66 82.92 -0.52 -0.62% 15.04%
Pioneer Natural Resources 206.00 -0.92 -0.44% 59.28%
Renewable Energy 41.23 1.60 4.04% -58.87%
Repsol 10.42 -0.24 -2.25% 25.59%
Equinor ASA 247.00 -0.15 -0.06% 53.42%
Statoil Asa 28.19 0.27 0.97% 46.44%
Suncor Energy 33.15 -0.94 -2.74% 48.43%
Southwestern Energy 4.16 0.12 2.98% 21.99%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 78.59 -0.58 -0.73% 32.28%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 72.80 0.63 0.87% 55.23%

قیمت روز سال
US500 4358 12.19 0.28% 13.21%