Exxon Mobil - قیمت سهام

قیمت سهام
104.93
تغییر روزانه
-3.44 -3.17%
ماهیانه
-11.88%
سالیانه
-10.22%
Q2 پیش بینی
106.12


قیمت Chg روز سال تاریخ
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
BP 350.30 -2.90 -0.82% -31.23% 2025-04-30
BP 27.32 -0.77 -2.72% -29.52% 2025-04-30
ConocoPhillips 88.66 -3.30 -3.59% -29.55% 2025-04-30
CVR Energy 19.00 -0.48 -2.46% -37.46% 2025-04-30
Chevron 135.14 -4.15 -2.98% -15.41% 2025-04-30
Darling Ingredients 32.10 -0.10 -0.31% -24.24% 2025-04-30
Delek US 12.85 -0.85 -6.20% -51.96% 2025-04-30
Devon Energy 30.19 -1.15 -3.65% -40.21% 2025-04-30
ENI 28.47 -0.32 -1.11% -11.11% 2025-04-30
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
EOG Resources 109.31 -3.68 -3.26% -15.84% 2025-04-30
Enterprise Products Partners 29.94 -0.86 -2.78% 6.61% 2025-04-30
EQT 50.03 -1.16 -2.27% 24.53% 2025-04-30
Diamondback Energy 131.67 -5.02 -3.67% -32.81% 2025-04-30
First Solar 125.24 -12.00 -8.74% -29.11% 2025-04-30
Galp 13.64 0.01 0.04% -30.80% 2025-04-30
Hess 128.24 -4.11 -3.11% -18.50% 2025-04-30
HF Sinclair 30.53 -0.15 -0.49% -43.72% 2025-04-29
Imperial Oil 92.17 -3.91 -4.07% -0.57% 2025-04-30
Ithaca Energy 133.40 -0.20 -0.15% 12.67% 2025-04-30
Marathon Petroleum 136.04 -2.27 -1.64% -23.89% 2025-04-30
Murphy Oil 20.29 -0.93 -4.38% -54.55% 2025-04-30
Neste 9.16 0.26 2.92% -58.87% 2025-04-30
ONEOK 81.55 -6.36 -7.23% 2.90% 2025-04-30
OMV 45.56 -0.68 -1.47% 4.02% 2025-04-30
Occidental Petroleum 39.28 -1.04 -2.58% -39.06% 2025-04-30
PBF Energy 17.12 -0.10 -0.58% -67.86% 2025-04-30
Phillips 66 103.40 -2.67 -2.52% -26.26% 2025-04-30
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
Equinor ASA 237.90 -1.00 -0.42% -20.49% 2025-04-30
Statoil Asa 23.08 0.18 0.79% -13.20% 2025-04-29
Suncor Energy 48.19 -1.25 -2.53% -6.95% 2025-04-30
Subsea 7 SA 156.50 1.10 0.71% -14.01% 2025-04-30
Valero Energy 115.68 0.12 0.10% -25.64% 2025-04-30
Exxon Mobil 104.93 -3.44 -3.17% -10.22% 2025-04-30

قیمت روز سال تاریخ
US500 5525 -35.35 -0.64% 10.10% 2025-04-30