XOM

47.43

تغییر روزانه:

-1.41%

سالیانه:

-28.97%

قیمت روز سال
Sinopec 4.07 -0.09 -2.16% -17.61%
BP 290.00 -3.35 -1.14% -39.85%
BP 23.86 -0.17 -0.71% -37.54%
Continental Resources 19.01 0.12 0.63% -37.75%
Canadian Natural Resource USA 24.33 -0.32 -1.30% -21.16%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
CVR Energy 18.72 0.06 0.29% -48.91%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Darling Ingredients 66.78 -0.84 -1.24% 129.33%
Delek US 20.63 0.09 0.44% -31.51%
Devon Energy 17.80 -0.59 -3.21% -27.05%
ENI 20.85 -0.18 -0.85% -30.57%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
Eni Group 8.54 -0.13 -1.45% -36.53%
EOG Resources 54.86 -0.17 -0.31% -32.96%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Total 36.22 -0.26 -0.70% -23.46%
First Solar 106.67 -0.86 -0.80% 105.06%
Galp 8.80 -0.15 -1.70% -37.59%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
Neste 62.18 -0.46 -0.73% 80.55%
ONEOK 42.84 -0.03 -0.07% -43.85%
OMV 36.54 -0.36 -0.98% -21.59%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PBF Energy 8.28 -0.01 -0.12% -69.73%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Renewable Energy 100.53 3.48 3.59% 279.43%
Repsol 8.45 -0.12 -1.38% -35.63%
Equinor ASA 164.05 -1.55 -0.94% 14.36%
Statoil Asa 19.53 -0.14 -0.71% -2.35%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Total 44.19 -1.07 -2.36% -16.47%
Valero Energy 59.45 0.59 1.00% -33.58%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

قیمت روز سال
S&P 500 3837 -11.60 -0.30% 15.42%