XOM

58.08

تغییر روزانه:

0.89%

سالیانه:

33.61%

قیمت روز سال
Sinopec 3.98 -0.02 -0.50% -1.49%
BP 306.80 17.05 5.88% 2.52%
BP 25.60 1.53 6.35% 7.79%
Continental Resources 34.53 0.87 2.58% 106.27%
Canadian Natural Resource USA 33.48 0.98 3.02% 82.95%
ConocoPhillips 56.39 1.01 1.82% 49.81%
CVR Energy 13.82 0.29 2.14% -21.88%
Chevron 102.45 0.83 0.82% 18.45%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.00 0.41 0.60% 146.43%
Delek US 17.51 0.41 2.39% -0.79%
Devon Energy 25.94 0.46 1.80% 133.90%
ENI 24.00 0.39 1.65% 29.45%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
Eni Group 10.14 0.16 1.64% 28.97%
EOG Resources 73.86 2.25 3.14% 52.41%
Enterprise Products Partners 22.39 0.05 0.22% 23.94%
EQT 17.98 0.46 2.63% 12.52%
Diamondback Energy 80.56 3.87 5.04% 96.15%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 91.98 3.71 4.20% 43.63%
Galp 8.46 0.19 2.35% -8.78%
Hess 74.37 0.59 0.80% 46.74%
HollyFrontier 29.42 0.49 1.69% 13.31%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.33 0.15 0.44% 56.97%
Magellan Midstream Partners 47.63 0.74 1.58% 18.53%
Marathon Petroleum 55.34 0.89 1.63% 46.83%
Marathon Oil 11.56 0.26 2.30% 100.00%
Murphy Oil 20.64 0 0% 54.61%
Neste 51.34 0.06 0.12% 30.47%
ONEOK 51.20 -0.13 -0.25% 75.40%
OMV 46.44 0.78 1.70% 61.57%
Occidental Petroleum 26.15 0.37 1.43% 66.14%
PBF Energy 9.28 0.21 2.32% -2.16%
Phillips 66 75.61 2.17 2.95% 22.25%
Pioneer Natural Resources 153.69 11.46 8.05% 54.43%
Renewable Energy 59.12 0.36 0.61% 106.14%
Repsol 9.52 0.27 2.87% 37.72%
Equinor ASA 176.16 -0.44 -0.25% 21.16%
Statoil Asa 19.79 0.23 1.18% 31.15%
Suncor Energy 24.25 -0.31 -1.26% 13.05%
Southwestern Energy 4.76 0.17 3.70% 62.46%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 68.37 1.97 2.97% 28.95%
Cimarex Energy 65.95 0.95 1.46% 156.71%
Exxon Mobil 58.08 0.51 0.89% 33.61%

قیمت روز سال
US500 4412 25.27 0.58% 33.44%