Exxon Mobil

XOM

84.75

تغییر روزانه:

1.02 1.22%

تغییر سالانه:

5.33%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CVX	Chevron	119.36		1.16	0.98%	2.61%	225B	2018-09-20
BP	BP	44.55		0.96	2.19%	19.62%	144B	2018-09-20
TOT	Total	64.03		0.91	1.43%	17.19%	134B	2018-09-20
E	ENI	38.46		0.63	1.67%	17.61%	68.6B	2018-09-20
PSX	Phillips 66	110.46		-3.42	-3.00%	24.06%	52.6B	2018-09-20
STO	Statoil Asa	27.15		0	0%	45.34%	65B	2018-05-16
COP	ConocoPhillips	75.51		0.45	0.60%	56.41%	83.6B	2018-09-20
HES	Hess	69.35		0.82	1.20%	59.76%	20.5B	2018-09-20
XOM	Exxon Mobil	84.75		1.02	1.22%	5.33%	354B	2018-09-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2930		23.21	0.80%	17.21%	2018-09-20
INDU	Dow Jones	26656		251.59	0.95%	19.22%	2018-09-20
NYA	NYSE Composite	13121		29.99	0.23%	8.02%	2018-09-19

XOM Exxon Mobil | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - XOM Exxon Mobil قیمت سهام - 9/20/2018.

	واقعی	Chg	%Chg
EURUSD	1.17677	0.0096	0.82%
GBPUSD	1.32513	0.0109	0.83%
AUDUSD	0.72843	0.0021	0.29%
NZDUSD	0.66862	0.0072	1.09%
USDJPY	112.50	0.2280	0.20%
USDCNY	6.83557	0.0152	-0.22%
USDCHF	0.96073	0.0064	-0.66%
USDCAD	1.29126	0.0001	0.00%
USDMXN	18.8239	0.0499	0.27%
USDINR	72.0100	0.3400	-0.47%
USDBRL	4.0784	0.0521	-1.26%
USDRUB	66.3846	0.3016	-0.45%
US Dollar	93.97	0.5670	-0.60%
BTCUSD	6,397.09	9	0.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,656	252	0.95%
S&P 500	2,931	23	0.80%
NASDAQ 100	7,571	80	1.07%
NIKKEI 225	23,615	65	-0.27%
FTSE 100	7,380	50	0.68%
DAX	12,351	133	1.09%
CAC 40	5,459	66	1.22%
FTSE MIB	21,388	108	0.51%
IBEX 35	9,618	135	1.42%
ASX 200	6,167	22	-0.36%
SHANGHAI	2,729	2	-0.06%
SENSEX	37,121	169	-0.45%
MICEX	2,401	4	-0.15%
TSX	16,208	58	0.36%
[+]

10Y	واقعی	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.59	0.070	0.07%
Japan	0.1230	0.004	0.00%
Germany	0.48	0.009	-0.01%
Italy	2.90	0.034	0.03%
Belgium	0.81	0.002	0.00%
Switzerland	0.02	0.005	-0.01%
Netherlands	0.58	0.013	-0.01%
Indonesia	8.22	0.031	-0.03%
France	0.79	0.006	-0.01%
Poland	3.22	0.011	-0.01%
South Korea	2.37	0.029	0.03%
Sweden	0.65	0.021	0.03%
Norway	1.95	0.003	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5073	0.72	-1.01%
Brent	78.7640	0.73	-0.92%
Natural gas	2.9721	0.07	2.41%
Gasoline	2.0138	0.01	-0.25%
Heating oil	2.2302	0.02	-0.72%
Gold	1,204.80	1.87	0.16%
Silver	14.2312	0.06	0.41%
Copper	2.7165	0.01	0.44%
Soybeans	833.2500	3.25	0.39%
Live Cattle	112.6309	0.47	-0.41%
Wheat	522.4797	0.75	0.14%
Cotton	78.65	0.98	-1.23%
Rice	9.8671	0.06	0.56%
Lumber	345.00	2.20	-0.63%
[+]

Facebook Twitter Google+ LinkedIn