Exxon Mobil - قیمت سهام

قیمت سهام
105.91
تغییر روزانه
5.23 5.19%
ماهیانه
-5.31%
سالیانه
-13.42%
Q2 پیش بینی
101.57


قیمت Chg روز سال تاریخ
Sinopec 5.63 -0.04 -0.71% -11.48% 2025-04-09
BP 332.95 -21.30 -6.01% -35.98% 2025-04-09
BP 27.90 1.81 6.92% -29.00% 2025-04-09
ConocoPhillips 91.70 9.12 11.04% -31.02% 2025-04-09
CVR Energy 17.58 1.44 8.92% -49.81% 2025-04-09
Chevron 146.04 9.41 6.89% -10.21% 2025-04-09
Darling Ingredients 30.16 2.53 9.16% -36.63% 2025-04-09
Delek US 13.11 1.56 13.51% -58.34% 2025-04-09
Devon Energy 31.14 4.33 16.13% -42.40% 2025-04-09
ENI 26.86 1.67 6.63% -19.12% 2025-04-09
Eni 11.23 -0.66 -5.52% -26.94% 2025-04-09
EOG Resources 114.15 9.40 8.97% -17.24% 2025-04-09
Enterprise Products Partners 29.69 0.60 2.06% 1.85% 2025-04-09
EQT 50.11 2.69 5.66% 32.64% 2025-04-09
Diamondback Energy 135.08 15.94 13.38% -34.28% 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 2025-04-09
Galp 12.42 -0.79 -5.98% -23.36% 2025-04-09
Hess 137.99 10.51 8.24% -11.74% 2025-04-09
HF Sinclair 28.61 2.70 10.42% -52.95% 2025-04-09
Imperial Oil 90.88 5.14 5.99% -10.01% 2025-04-09
Ithaca Energy 123.20 -9.20 -6.95% 4.94% 2025-04-09
Marathon Petroleum 131.42 12.92 10.90% -37.89% 2025-04-09
Murphy Oil 23.18 3.56 18.14% -51.82% 2025-04-09
Neste 7.04 -0.18 -2.44% -74.83% 2025-04-09
ONEOK 84.97 6.42 8.17% 7.41% 2025-04-09
OMV 40.68 -1.60 -3.78% -6.83% 2025-04-09
Occidental Petroleum 40.31 4.23 11.72% -41.60% 2025-04-09
PBF Energy 16.42 2.05 14.27% -72.20% 2025-04-09
Phillips 66 103.19 10.43 11.24% -37.57% 2025-04-09
Repsol 9.58 -0.38 -3.82% -38.83% 2025-04-09
Equinor ASA 237.50 -14.10 -5.60% -20.82% 2025-04-09
Statoil Asa 23.43 1.39 6.31% -16.56% 2025-04-09
Suncor Energy 48.32 3.38 7.52% -10.12% 2025-04-09
Subsea 7 SA 137.40 -7.50 -5.18% -22.06% 2025-04-09
Valero Energy 116.29 11.07 10.52% -33.92% 2025-04-09
Exxon Mobil 105.91 5.23 5.19% -13.42% 2025-04-09

قیمت روز سال تاریخ
US500 5417 474.13 9.52% 4.18% 2025-04-10