Exxon Mobil - قیمت سهام

قیمت سهام
113.92
تغییر روزانه
-1.51 -1.31%
ماهیانه
1.28%
سالیانه
-1.14%
Q3 پیش بینی
113.77

قیمت Chg روز سال تاریخ
Sinopec 5.77 0.06 1.05% -11.91% 2025-07-14
BP 397.20 -4.85 -1.21% -11.62% 2025-07-14
BP 32.64 1.12 3.55% -7.34% 2025-07-11
ConocoPhillips 94.21 -1.40 -1.46% -17.64% 2025-07-14
CVR Energy 31.38 -0.85 -2.64% 27.51% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Darling Ingredients 36.97 -0.57 -1.52% -2.71% 2025-07-14
Delek US 26.30 -0.26 -0.98% 15.30% 2025-07-14
Devon Energy 33.36 -0.61 -1.80% -30.57% 2025-07-14
ENI 33.20 -0.26 -0.78% 6.79% 2025-07-14
Eni 14.20 -0.09 -0.63% -0.28% 2025-07-14
EOG Resources 122.77 -0.27 -0.22% -7.48% 2025-07-14
Enterprise Products Partners 31.66 -0.23 -0.72% 7.69% 2025-07-14
EQT 57.85 2.52 4.55% 57.44% 2025-07-14
Expand Energy 109.41 3.84 3.63% 30.60% 2025-07-14
Diamondback Energy 141.78 -2.55 -1.77% -32.75% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
Galp 16.30 -0.16 -0.94% -14.57% 2025-07-14
Hess 150.15 -3.07 -2.00% -0.31% 2025-07-14
HF Sinclair 44.40 -0.77 -1.70% -7.83% 2025-07-14
Imperial Oil 113.88 0.99 0.88% 16.36% 2025-07-14
Ithaca Energy 166.00 -1.80 -1.07% 27.89% 2025-07-14
Marathon Petroleum 175.66 -4.20 -2.34% 5.40% 2025-07-14
Murphy Oil 26.06 -0.38 -1.44% -38.42% 2025-07-14
Neste 12.66 -0.07 -0.51% -25.07% 2025-07-14
ONEOK 81.46 0.12 0.15% -3.73% 2025-07-14
OMV 46.36 -0.66 -1.40% 17.67% 2025-07-14
Occidental Petroleum 45.14 -1.17 -2.53% -27.18% 2025-07-14
PBF Energy 27.30 -1.35 -4.71% -32.43% 2025-07-14
Phillips 66 128.80 -2.91 -2.21% -8.01% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
Equinor ASA 270.40 -2.50 -0.92% -6.92% 2025-07-14
Statoil Asa 26.42 -0.68 -2.51% -2.47% 2025-07-14
Suncor Energy 54.60 -0.28 -0.50% 2.76% 2025-07-14
Subsea 7 SA 197.20 -0.80 -0.40% -1.25% 2025-07-14
Valero Energy 148.86 -4.19 -2.74% 0.19% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.37% 2025-07-14