Exxon Mobil - قیمت سهام

XOM

62.59

تغییر روزانه:

0.95%

سالیانه:

83.55%

قیمت روز سال
Sinopec 4.42 0.08 1.84% 12.47%
BP 363.60 5.90 1.65% 73.64%
BP 29.93 0.49 1.65% 86.65%
Continental Resources 52.13 -0.11 -0.20% 294.77%
Canadian Natural Resource USA 42.35 0.74 1.78% 140.42%
ConocoPhillips 74.14 0.29 0.39% 119.54%
CVR Energy 20.17 -0.78 -3.70% 65.60%
Chevron 109.61 0.80 0.74% 50.38%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 74.26 0.13 0.18% 67.14%
Delek US 21.41 -0.13 -0.60% 104.68%
Devon Energy 40.10 0.32 0.80% 348.04%
ENI 28.35 0.38 1.36% 86.76%
Ovintiv Inc. 38.51 0.51 1.34% 299.48%
Eni Group 12.21 0.23 1.90% 86.01%
EOG Resources 89.62 -0.95 -1.05% 139.50%
Enterprise Products Partners 24.25 0.17 0.71% 40.87%
EQT 19.81 -0.62 -3.03% 34.67%
Diamondback Energy 108.28 -0.55 -0.51% 269.68%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 105.11 -1.09 -1.03% 24.86%
Galp 9.95 0.02 0.20% 21.76%
Hess 90.15 0.21 0.23% 136.86%
HollyFrontier 36.44 -0.37 -1.01% 80.75%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 42.82 0.49 1.16% 161.74%
Magellan Midstream Partners 48.75 0.90 1.88% 32.44%
Marathon Petroleum 66.80 0.12 0.18% 127.44%
Marathon Oil 16.18 0.04 0.25% 297.54%
Murphy Oil 28.52 -0.17 -0.59% 233.57%
Neste 48.67 -0.22 -0.45% 0%
ONEOK 65.12 0.57 0.88% 125.33%
OMV 54.20 1.10 2.07% 135.04%
Occidental Petroleum 31.66 -0.33 -1.03% 213.78%
PBF Energy 15.68 -0.07 -0.44% 189.83%
Phillips 66 81.22 -0.94 -1.14% 60.58%
Pioneer Natural Resources 190.09 -1.16 -0.61% 110.60%
Renewable Energy 53.00 -1.27 -2.34% -5.14%
Repsol 11.58 0.05 0.47% 92.94%
Equinor ASA 230.80 0.25 0.11% 72.43%
Statoil Asa 27.41 0.41 1.52% 89.03%
Suncor Energy 29.11 0.01 0.03% 85.77%
Southwestern Energy 5.11 -0.06 -1.16% 84.48%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 78.66 -0.51 -0.64% 95.57%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 62.59 0.59 0.95% 83.55%

قیمت روز سال
US500 4474 33.11 0.75% 28.42%