Exxon Mobil - قیمت سهام

قیمت سهام
104.87
تغییر روزانه
-1.49 -1.40%
ماهیانه
-0.51%
سالیانه
-11.04%
Q2 پیش بینی
106.43

قیمت Chg روز سال تاریخ
Sinopec 5.67 -0.01 -0.18% -10.85% 2025-05-20
BP 365.70 0.20 0.05% -25.49% 2025-05-20
BP 29.22 -0.14 -0.46% -21.64% 2025-05-20
ConocoPhillips 89.64 -0.69 -0.76% -25.57% 2025-05-20
CVR Energy 23.24 -0.74 -3.09% -22.25% 2025-05-20
Chevron 137.23 -1.24 -0.90% -14.27% 2025-05-20
Darling Ingredients 33.82 -0.31 -0.91% -21.11% 2025-05-20
Delek US 18.63 0 0% -33.77% 2025-05-20
Devon Energy 32.15 -0.50 -1.52% -35.42% 2025-05-20
ENI 29.62 -0.52 -1.73% -5.61% 2025-05-20
Eni 13.13 0.05 0.38% -10.01% 2025-05-20
EOG Resources 112.49 -1.37 -1.20% -12.68% 2025-05-20
Enterprise Products Partners 32.19 -0.36 -1.11% 12.24% 2025-05-20
EQT 56.11 0.64 1.14% 35.95% 2025-05-20
Expand Energy 114.92 1.44 1.27% 26.66% 2025-05-20
Diamondback Energy 138.32 -0.95 -0.68% -29.61% 2025-05-20
First Solar 167.22 2.30 1.39% -21.19% 2025-05-20
Galp 14.03 -0.01 -0.04% -29.59% 2025-05-20
Hess 132.06 -0.79 -0.59% -15.18% 2025-05-20
HF Sinclair 36.15 -0.22 -0.60% -36.47% 2025-05-20
Imperial Oil 100.09 -1.27 -1.25% 5.28% 2025-05-20
Ithaca Energy 128.80 -4.60 -3.45% 8.60% 2025-05-20
Marathon Petroleum 161.52 -0.62 -0.38% -8.55% 2025-05-20
Murphy Oil 21.61 -0.01 -0.05% -49.76% 2025-05-20
Neste 9.87 0.42 4.45% -49.73% 2025-05-20
ONEOK 83.71 -1.00 -1.18% 0.86% 2025-05-20
OMV 47.96 -0.12 -0.25% -0.25% 2025-05-20
Occidental Petroleum 41.89 -0.40 -0.95% -33.80% 2025-05-20
PBF Energy 21.25 -0.57 -2.61% -57.50% 2025-05-20
Phillips 66 120.81 -1.21 -0.99% -16.21% 2025-05-20
Repsol 11.81 0.10 0.81% -20.63% 2025-05-20
Equinor ASA 243.70 2.80 1.16% -20.31% 2025-05-20
Statoil Asa 23.66 0.55 2.38% -17.47% 2025-05-20
Suncor Energy 49.03 -0.83 -1.66% -12.49% 2025-05-20
Subsea 7 SA 166.80 0.30 0.18% -11.70% 2025-05-20
Valero Energy 132.10 -2.11 -1.57% -19.37% 2025-05-20
Exxon Mobil 104.87 -1.49 -1.40% -11.04% 2025-05-20

قیمت روز سال تاریخ
US500 5927 -23.14 -0.39% 11.68% 2025-05-21