BP - قیمت سهام

قیمت سهام
29.94
تغییر روزانه
-0.38 -1.25%
ماهیانه
1.39%
سالیانه
-17.84%
Q3 پیش بینی
30.30

قیمت Chg روز سال تاریخ
BP 29.94 -0.38 -1.25% -17.84% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
CVR Energy 26.90 -0.29 -1.07% 2.09% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Delek US 21.18 -0.01 -0.05% -15.18% 2025-06-30
Devon Energy 31.83 -0.43 -1.32% -33.36% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 2025-06-30
Expand Energy 116.94 -2.02 -1.70% 41.75% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
Galp 15.57 -0.13 -0.83% -21.52% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
HF Sinclair 41.22 0.06 0.15% -22.72% 2025-06-30
Marathon Petroleum 166.10 -1.44 -0.86% -4.19% 2025-06-30
Murphy Oil 22.52 -0.42 -1.81% -45.18% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
PBF Energy 21.74 -0.11 -0.48% -53.25% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.01% -13.76% 2025-06-30
Phillips 66 119.43 -0.02 -0.02% -15.23% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
Equinor ASA 255.10 0.40 0.16% -16.50% 2025-06-30
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Valero Energy 134.67 -0.09 -0.07% -14.90% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30
YPF 31.46 -1.87 -5.61% 62.67% 2025-06-30