BP - قیمت سهام

قیمت سهام
28.12
تغییر روزانه
0.23 0.82%
ماهیانه
-16.91%
سالیانه
-27.38%
Q2 پیش بینی
27.73


قیمت Chg روز سال تاریخ
BP 28.12 0.23 0.82% -27.38% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
CVR Energy 20.20 0.85 4.39% -31.50% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Rosneft 439.70 1.55 0.35% -24.07% 2025-05-04
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02
YPF 29.09 -0.15 -0.51% 24.42% 2025-05-02