BP - قیمت سهام

قیمت سهام
34.07
تغییر روزانه
-0.07 -0.21%
ماهیانه
6.14%
سالیانه
1.11%
Q3 پیش بینی
33.20

قیمت Chg روز سال تاریخ
BP 34.07 -0.07 -0.21% 1.11% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
Cenovus Energy 20.43 0.43 2.15% -22.14% 2025-08-12
CVR Energy 26.04 0.18 0.70% 2.32% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
Eni 14.92 0.15 0.99% 3.94% 2025-08-12
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
Expand Energy 96.16 -1.80 -1.84% 33.09% 2025-08-12
First Solar 184.73 2.60 1.43% -19.78% 2025-08-12
Galp 16.51 0.23 1.38% -13.31% 2025-08-12
HF Sinclair 44.33 1.09 2.52% -4.15% 2025-08-12
Marathon Petroleum 159.11 0.52 0.33% -9.43% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
PBF Energy 21.94 0.04 0.18% -39.76% 2025-08-12
Petroleo Brasileiro Petrobras 12.24 0.13 1.07% -17.13% 2025-08-12
Phillips 66 120.04 1.67 1.41% -10.75% 2025-08-12
Repsol 13.43 0.26 1.94% 5.29% 2025-08-12
Rosneft 462.35 0.80 0.17% -7.98% 2025-08-12
Equinor ASA 250.60 1.30 0.52% -15.61% 2025-08-12
Suncor Energy 53.50 0.05 0.09% -4.72% 2025-08-12
Valero Energy 133.38 1.57 1.19% -11.80% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12
YPF 33.95 -0.35 -1.02% 57.25% 2025-08-12