BP - قیمت سهام

قیمت سهام
32.28
تغییر روزانه
0.19 0.59%
ماهیانه
-6.14%
سالیانه
-11.36%
Q1 پیش بینی
31.94


قیمت Chg روز سال تاریخ
BP 32.28 0.19 0.59% -11.36% 2025-03-10
ConocoPhillips 90.99 0.26 0.29% -19.48% 2025-03-10
Cenovus Energy 18.20 -0.12 -0.63% -24.22% 2025-03-10
CVR Energy 18.40 0.34 1.88% -44.39% 2025-03-10
Chevron 157.97 1.48 0.95% 5.40% 2025-03-10
Delek US 14.04 -0.22 -1.54% -47.18% 2025-03-10
Devon Energy 34.30 -0.46 -1.31% -25.70% 2025-03-10
Eni 13.65 0.11 0.83% -6.25% 2025-03-10
EOG Resources 125.44 0.02 0.02% 5.66% 2025-03-10
First Solar 134.90 -4.23 -3.04% -16.81% 2025-03-10
Galp 14.71 -0.17 -1.14% 1.62% 2025-03-10
Hess 148.52 0.78 0.53% 2.51% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Marathon Petroleum 138.55 -4.15 -2.91% -20.91% 2025-03-10
Murphy Oil 25.50 0.14 0.53% -39.31% 2025-03-10
Occidental Petroleum 46.99 -0.27 -0.57% -23.62% 2025-03-10
PBF Energy 21.34 0.12 0.57% -57.38% 2025-03-10
Petroleo Brasileiro Petrobras 12.72 -0.25 -1.93% -12.64% 2025-03-10
Phillips 66 126.42 3.88 3.17% -13.87% 2025-03-10
Repsol 11.79 0.01 0.08% -18.77% 2025-03-10
Rosneft 531.95 3.15 0.60% -9.59% 2025-03-10
Equinor ASA 260.35 8.10 3.21% -2.98% 2025-03-10
Suncor Energy 51.37 -0.02 -0.04% 9.62% 2025-03-10
Valero Energy 128.04 1.04 0.81% -14.38% 2025-03-10
Exxon Mobil 109.54 0.47 0.43% 1.07% 2025-03-10
YPF 32.12 -1.27 -3.80% 81.98% 2025-03-10