BP - قیمت سهام

قیمت سهام
38.23
تغییر روزانه
-0.53 -1.37%
ماهیانه
-1.09%
سالیانه
3.94%
Q2 پیش بینی
38.29
قیمت Chg روز سال تاریخ
BP 38.23 -0.53 -1.37% 3.94% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
CVR Energy 29.36 -1.03 -3.37% 12.04% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Delek US 26.75 -0.53 -1.94% 30.93% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.15 -1.10 -2.03% 21.18% 2024-05-01
Marathon Petroleum 178.75 -2.85 -1.57% 52.82% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Murphy Oil 44.17 -0.47 -1.05% 28.85% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
PBF Energy 52.23 -1.04 -1.95% 55.26% 2024-05-01
Petroleo Brasileiro Petrobras 16.94 -0.04 -0.21% 67.34% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
Rosneft 582.00 -1.15 -0.20% 49.23% 2024-04-30
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01
YPF 22.08 0.12 0.55% 104.26% 2024-05-01