Devon Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
APA 19.43 -0.14 -0.72% -37.49% 2025-07-29
Antero Resources 33.73 1.08 3.31% 16.23% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Berry Petroleum 3.20 -0.13 -3.90% -52.31% 2025-07-29
CNX Resources 30.31 -0.28 -0.92% 13.41% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Comstock Resources 21.03 0.37 1.79% 105.97% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Expand Energy 99.40 1.27 1.29% 30.38% 2025-07-29
Diamondback Energy 152.56 2.04 1.36% -23.08% 2025-07-29
First Solar 181.82 -1.76 -0.96% -13.78% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Vital Energy 20.39 0.57 2.88% -52.27% 2025-07-29
Matador Resources 52.36 -0.19 -0.36% -13.24% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
National Oilwell Varco 13.03 -1.13 -7.98% -34.08% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
SM Energy 28.86 0.10 0.35% -36.56% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

قیمت روز سال تاریخ
US500 6386 -18.91 -0.30% 15.63% 2025-07-30