Devon Energy - قیمت سهام

قیمت سهام
34.70
تغییر روزانه
0.09 0.25%
ماهیانه
6.30%
سالیانه
-24.14%
Q2 پیش بینی
34.88

قیمت Chg روز سال تاریخ
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
APA 20.79 0.29 1.41% -25.76% 2025-06-17
Antero Resources 42.52 0.39 0.93% 29.63% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.07% 164.04% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
Diamondback Energy 152.95 1.92 1.27% -19.01% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.27 0.70 1.38% -10.15% 2025-06-17
Murphy Oil 25.34 0.32 1.28% -34.77% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
SM Energy 27.93 0.17 0.61% -41.22% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

قیمت روز سال تاریخ
US500 5987 -50.39 -0.84% 9.39% 2025-06-18