Devon Energy - قیمت سهام

قیمت سهام
30.28
تغییر روزانه
1.00 3.40%
ماهیانه
-14.36%
سالیانه
-41.16%
Q2 پیش بینی
27.55


قیمت Chg روز سال تاریخ
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
APA 16.12 0.74 4.81% -50.06% 2025-04-17
Antero Resources 34.42 0.12 0.35% 19.27% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
EOG Resources 110.55 2.42 2.24% -16.17% 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
National Oilwell Varco 12.52 0.43 3.56% -32.36% 2025-04-17
Occidental Petroleum 39.72 1.23 3.20% -39.87% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

قیمت روز سال تاریخ
US500 5300 7.00 0.13% 6.71% 2025-04-18