Devon Energy - قیمت سهام

قیمت سهام
34.95
تغییر روزانه
2.27 6.96%
ماهیانه
7.05%
سالیانه
-24.06%
Q3 پیش بینی
32.17

قیمت Chg روز سال تاریخ
Albemarle 71.57 6.07 9.27% -20.86% 2025-07-08
APA 20.61 1.20 6.16% -28.43% 2025-07-08
Antero Resources 36.89 -0.13 -0.35% 12.47% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Berry Petroleum 3.28 0.28 9.33% -49.07% 2025-07-08
CNX Resources 32.50 0.32 0.99% 27.75% 2025-07-08
ConocoPhillips 95.98 3.43 3.71% -13.76% 2025-07-08
Comstock Resources 23.26 -0.51 -2.15% 120.47% 2025-07-08
Chevron 152.47 5.07 3.44% -0.38% 2025-07-08
Delek US 23.87 0.15 0.63% 5.81% 2025-07-08
Devon Energy 34.95 2.27 6.96% -24.06% 2025-07-08
EOG Resources 124.12 4.51 3.77% -1.33% 2025-07-08
EQT 55.01 -1.15 -2.05% 50.44% 2025-07-08
Expand Energy 106.26 -2.64 -2.42% 28.74% 2025-07-08
Diamondback Energy 144.08 6.16 4.47% -28.86% 2025-07-08
First Solar 168.16 -8.90 -5.03% -25.34% 2025-07-08
Hess 149.32 6.00 4.19% 2.32% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Vital Energy 18.87 2.12 12.66% -57.75% 2025-07-08
Matador Resources 52.61 3.56 7.26% -10.89% 2025-07-08
Murphy Oil 25.84 2.00 8.39% -35.77% 2025-07-08
National Oilwell Varco 13.50 0.77 6.05% -23.92% 2025-07-08
Occidental Petroleum 45.68 2.33 5.37% -25.15% 2025-07-08
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
Range Resources 38.81 0.05 0.13% 16.09% 2025-07-08
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07
Valero Energy 148.87 5.13 3.57% 1.73% 2025-07-08
Exxon Mobil 113.99 2.88 2.59% 2.68% 2025-07-08

قیمت روز سال تاریخ
US500 6231 1.00 0.02% 11.73% 2025-07-08