Devon Energy - قیمت سهام

قیمت سهام
32.09
تغییر روزانه
1.81 5.96%
ماهیانه
3.07%
سالیانه
-36.90%
Q2 پیش بینی
30.80


قیمت Chg روز سال تاریخ
Albemarle 57.43 1.33 2.37% -56.00% 2025-05-08
APA 16.05 0.56 3.62% -47.44% 2025-05-08
Antero Resources 37.50 0.79 2.15% 9.04% 2025-05-08
Ashland 49.55 1.18 2.44% -49.21% 2025-05-08
Berry Petroleum 2.72 0.32 13.13% -64.83% 2025-05-08
CNX Resources 31.16 -0.35 -1.10% 32.03% 2025-05-08
ConocoPhillips 89.65 1.96 2.24% -27.24% 2025-05-08
Comstock Resources 22.69 0.31 1.39% 123.99% 2025-05-08
Chevron 137.87 2.14 1.58% -15.31% 2025-05-08
Delek US 15.13 1.09 7.73% -46.02% 2025-05-08
Devon Energy 32.09 1.81 5.96% -36.90% 2025-05-08
EOG Resources 110.50 2.52 2.33% -15.05% 2025-05-08
EQT 53.58 -0.36 -0.67% 34.07% 2025-05-08
Diamondback Energy 135.97 6.50 5.02% -33.10% 2025-05-08
First Solar 132.92 3.14 2.42% -31.28% 2025-05-08
Hess 131.43 2.50 1.94% -16.83% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 42.52 2.48 6.19% -33.81% 2025-05-08
Murphy Oil 21.01 0.01 0.02% -52.90% 2025-05-08
National Oilwell Varco 12.37 0.55 4.61% -34.63% 2025-05-08
Occidental Petroleum 41.45 2.42 6.20% -35.49% 2025-05-08
Phillips 66 109.56 4.11 3.89% -25.80% 2025-05-08
Range Resources 36.76 1.02 2.85% -0.34% 2025-05-08
SM Energy 22.66 1.46 6.89% -55.24% 2025-05-08
Valero Energy 122.00 5.16 4.41% -23.14% 2025-05-08
Exxon Mobil 106.81 2.20 2.10% -8.18% 2025-05-08

قیمت روز سال تاریخ
US500 5704 72.81 1.29% 9.40% 2025-05-08