EOG Resources - قیمت سهام

قیمت سهام
107.59
تغییر روزانه
-1.02 -0.94%
ماهیانه
-12.94%
سالیانه
-18.79%
Q2 پیش بینی
106.05


قیمت Chg روز سال تاریخ
APA 15.20 0.20 1.33% -54.25% 2025-04-14
Antero Resources 33.23 0.13 0.39% 14.59% 2025-04-14
Baker Hughes 37.93 0.02 0.05% 14.78% 2025-04-14
Berry Petroleum 2.29 0 0% -72.38% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
ConocoPhillips 86.39 0.04 0.05% -33.74% 2025-04-14
Comstock Resources 19.07 -0.30 -1.55% 105.50% 2025-04-14
Chevron 135.24 -0.25 -0.18% -14.31% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Devon Energy 28.71 0.49 1.72% -45.54% 2025-04-14
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-14
EOG Resources 107.59 -1.02 -0.94% -18.79% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Diamondback Energy 127.71 -0.90 -0.70% -37.83% 2025-04-14
Halliburton 21.26 0.22 1.02% -45.70% 2025-04-14
Hess 127.95 -0.45 -0.35% -15.77% 2025-04-14
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Kosmos Energy 135.00 9.00 7.14% -72.78% 2025-04-14
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
Matador Resources 39.23 -0.18 -0.46% -41.97% 2025-04-14
Murphy Oil 20.53 -0.34 -1.63% -55.86% 2025-04-14
National Fuel Gas 77.57 1.11 1.45% 46.83% 2025-04-14
National Oilwell Varco 12.04 0.17 1.39% -38.59% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Phillips 66 97.91 0.91 0.94% -39.70% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
Seplat Energy 189.60 3.00 1.61% 29.63% 2025-04-14
Schlumberger 33.90 -0.04 -0.12% -34.39% 2025-04-14
SM Energy 21.96 0.29 1.34% -56.45% 2025-04-14
Valero Energy 110.32 -0.25 -0.22% -35.35% 2025-04-14
Exxon Mobil 103.39 0.40 0.39% -13.66% 2025-04-14

قیمت روز سال تاریخ
US500 5400 42.61 0.79% 6.90% 2025-04-15