EOG Resources - قیمت سهام

قیمت سهام
118.39
تغییر روزانه
-0.66 -0.55%
ماهیانه
-2.26%
سالیانه
-6.92%
Q3 پیش بینی
114.53

قیمت Chg روز سال تاریخ
APA 19.10 -0.20 -1.04% -38.75% 2025-07-25
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Baker Hughes 46.06 0.34 0.74% 22.45% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Chevron 154.87 -0.96 -0.62% -2.01% 2025-07-25
Delek US 22.32 -0.27 -1.20% -6.73% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Diamondback Energy 144.83 -0.47 -0.32% -27.81% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
Kosmos Energy 168.50 1.50 0.90% -59.79% 2025-07-25
Vital Energy 18.58 -0.15 -0.80% -57.24% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
National Fuel Gas 86.52 -0.66 -0.76% 49.38% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Phillips 66 124.97 0.65 0.52% -12.08% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
Seplat Energy 244.00 4.00 1.67% 26.10% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Valero Energy 142.31 1.97 1.40% -10.53% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

قیمت روز سال تاریخ
US500 6389 25.30 0.40% 17.03% 2025-07-25