EOG Resources - قیمت سهام

قیمت سهام
126.42
تغییر روزانه
1.00 0.80%
ماهیانه
-3.16%
سالیانه
6.49%
Q1 پیش بینی
124.73


قیمت Chg روز سال تاریخ
APA 18.97 0.12 0.64% -38.45% 2025-03-10
Antero Resources 33.74 0.10 0.30% 26.60% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Berry Petroleum 3.56 0 0% -51.37% 2025-03-10
CNX Resources 30.41 0.29 0.96% 42.01% 2025-03-10
ConocoPhillips 91.56 0.83 0.91% -18.97% 2025-03-10
Comstock Resources 17.80 -0.17 -0.95% 109.66% 2025-03-10
Chevron 158.94 2.45 1.57% 6.04% 2025-03-10
Delek US 13.91 -0.35 -2.45% -47.67% 2025-03-10
Devon Energy 34.26 -0.50 -1.42% -25.79% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
EOG Resources 126.42 1.00 0.80% 6.49% 2025-03-10
EQT 46.88 -0.10 -0.20% 24.93% 2025-03-10
Diamondback Energy 138.77 -1.39 -0.99% -24.79% 2025-03-10
Halliburton 25.09 0.09 0.34% -30.71% 2025-03-10
Hess 149.23 1.49 1.01% 3.00% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Kosmos Energy 170.79 -2.71 -1.56% -60.37% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.19 -0.08 -0.18% -30.19% 2025-03-10
Murphy Oil 25.74 0.38 1.48% -38.74% 2025-03-10
National Fuel Gas 74.44 0.30 0.40% 43.46% 2025-03-10
National Oilwell Varco 15.23 0.93 6.50% -13.81% 2025-03-10
Occidental Petroleum 47.27 0.01 0.02% -23.16% 2025-03-10
PBF Energy 21.19 -0.04 -0.16% -57.69% 2025-03-10
Phillips 66 127.83 5.29 4.32% -12.90% 2025-03-10
Range Resources 36.02 -0.83 -2.24% 9.70% 2025-03-10
Seplat Energy 174.73 1.73 1.00% 18.58% 2025-03-10
Schlumberger 41.74 0.37 0.89% -17.18% 2025-03-10
SM Energy 27.36 -0.23 -0.83% -39.68% 2025-03-10
Valero Energy 129.45 2.45 1.93% -13.43% 2025-03-10
Exxon Mobil 110.88 1.81 1.66% 2.31% 2025-03-10

قیمت روز سال تاریخ
US500 5662 -108.32 -1.88% 10.63% 2025-03-10