Baker Hughes - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
Ank Bashneft 1,874.00 7.00 0.37% -38.05% 2025-07-06
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Sovkomflot Pao 78.08 -0.38 -0.48% -35.94% 2025-07-06
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Precision Drilling 68.14 -0.46 -0.67% -27.50% 2025-07-04
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 493.80 6.20 1.27% 72.06% 2025-07-06
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
TotalEnergies SE 52.97 -0.40 -0.75% -18.96% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04