Baker Hughes - قیمت سهام

قیمت سهام
41.90
تغییر روزانه
0.02 0.05%
ماهیانه
-9.27%
سالیانه
35.91%
Q1 پیش بینی
41.67


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Ank Bashneft 2,474.00 -46.50 -1.84% -18.03% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 93.53 2.05 2.24% -32.31% 2025-03-10
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
Slavneft' Y 19.70 -0.35 -1.75% -33.33% 2025-03-10
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Petrofac 7.00 0.36 5.42% -71.38% 2025-03-10
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 415.40 -6.60 -1.56% 46.73% 2025-03-10
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
Siemens 227.40 -6.90 -2.94% 25.90% 2025-03-10
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Saipem 2.00 -0.03 -1.62% 1.29% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Schneider Electric 220.30 -3.60 -1.61% 5.68% 2025-03-10
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
TotalEnergies SE 56.58 0.04 0.06% -5.91% 2025-03-10
Var'yeganneftegaz Pao 2,950.00 -45.00 -1.50% 20.41% 2025-03-10
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 38.60 1.22 3.26% -73.36% 2025-03-10

قیمت روز سال تاریخ
US500 5692 31.68 0.55% 11.21% 2025-03-10
US100 19884 148.74 0.74% 10.77% 2025-03-10