Baker Hughes - قیمت سهام

قیمت سهام
36.19
تغییر روزانه
0.03 0.08%
ماهیانه
-19.46%
سالیانه
13.34%
Q2 پیش بینی
35.43


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Ank Bashneft 1,968.00 5.00 0.25% -40.99% 2025-05-03
Boss Energy 3.58 0.18 5.29% -32.58% 2025-05-02
Bayan Resources 19,900.00 125.00 0.63% 4.19% 2025-05-02
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Conpet 82.80 0.40 0.49% -6.33% 2025-04-30
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-02
Sovkomflot Pao 83.07 -0.07 -0.08% -37.57% 2025-05-03
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
FMC Technologies 29.67 0.65 2.24% 14.29% 2025-05-02
Galilee Energy 0.01 -0.001 -14.29% -86.67% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Helios Energy 0.02 0.002 15.38% -68.75% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Helix Energy Solutions 6.58 0.31 4.94% -39.91% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
Nabors Industries 28.74 1.40 5.12% -61.28% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
Oceaneering International 19.02 0.37 1.98% -16.91% 2025-05-02
Oil States International 4.33 0.01 0.23% 0.23% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Precision Drilling 59.66 0.19 0.32% -38.67% 2025-05-02
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 6.01 0.15 2.56% -43.75% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Transocean 2.36 0.03 1.07% -57.63% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Strike Energy 0.18 0.01 2.94% -20.45% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
TotalEnergies SE 50.86 -0.30 -0.59% -23.36% 2025-05-02
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02
Weatherford International 44.73 2.12 4.98% -63.54% 2025-05-02
John Wood 18.44 0 0% -87.69% 2025-05-01

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02