Baker Hughes - قیمت سهام


قیمت Chg روز سال تاریخ
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Ank Bashneft 1,830.50 -89.00 -4.64% -40.01% 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 2025-05-23
Bayan Resources 19,975.00 25.00 0.13% 7.25% 2025-05-23
ChampionX 24.47 -0.03 -0.12% -25.05% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Conpet 86.60 1.20 1.41% -4.20% 2025-05-22
Coterra Energy 24.52 0.11 0.45% -9.62% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Sovkomflot Pao 77.07 -1.05 -1.34% -41.97% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
FMC Technologies 29.69 0.13 0.44% 14.90% 2025-05-23
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Helios Energy 0.01 0 0% -76.00% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Helix Energy Solutions 6.13 -0.06 -0.89% -45.31% 2025-05-23
Helmerich & Payne 15.46 -0.16 -1.02% -58.38% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
Nabors Industries 26.19 0.68 2.67% -64.11% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
Oceaneering International 18.99 0 0% -18.36% 2025-05-23
Oil States International 4.36 -0.01 -0.23% -4.39% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Precision Drilling 58.03 1.20 2.11% -40.08% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.44% -47.08% 2025-05-23
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Ratio Energies Lp 416.20 -9.40 -2.21% 51.90% 2025-05-22
RPC 4.52 -0.01 -0.22% -33.33% 2025-05-23
Transocean 2.50 0.10 4.30% -57.03% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Strike Energy 0.18 0 0% -18.60% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Tenaris 32.57 0.18 0.56% -3.07% 2025-05-23
TotalEnergies SE 50.97 -0.53 -1.03% -22.76% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23
Weatherford International 45.50 -0.63 -1.37% -60.49% 2025-05-23

قیمت روز سال تاریخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23